![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.11% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,615 | -345 | -8.7 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,140 | 2,045 | 2,075 | -25 | -1.2 | 1,268,000 | |
2,150 | 2,175 | 1,978 | 2,100 | -50 | -2.3 | 2,000,000 | |
2,170 | 2,170 | 2,045 | 2,150 | -5 | -0.2 | 2,092,000 | |
1,964 | 2,215 | 1,919 | 2,155 | +190 | +9.7 | 1,854,000 | |
1,992 | 2,140 | 1,956 | 1,965 | -35 | -1.8 | 1,679,000 | |
2,085 | 2,145 | 1,995 | 2,000 | -90 | -4.3 | 1,353,000 | |
2,355 | 2,355 | 2,010 | 2,090 | -225 | -9.7 | 2,576,000 | |
2,495 | 2,525 | 2,245 | 2,315 | -140 | -5.7 | 2,032,000 | |
2,390 | 2,480 | 2,225 | 2,455 | +65 | +2.7 | 2,389,000 | |
2,500 | 2,515 | 2,185 | 2,390 | -95 | -3.8 | 2,548,000 | |
2,260 | 2,510 | 2,220 | 2,485 | +225 | +10.0 | 2,055,000 | |
2,150 | 2,300 | 2,100 | 2,260 | +155 | +7.4 | 2,458,000 | |
1,964 | 2,150 | 1,955 | 2,105 | +142 | +7.2 | 2,091,000 | |
1,977 | 1,995 | 1,846 | 1,963 | -16 | -0.8 | 2,034,000 | |
2,010 | 2,010 | 1,865 | 1,979 | -26 | -1.3 | 2,395,000 | |
1,769 | 2,075 | 1,652 | 2,005 | +259 | +14.8 | 2,417,000 | |
1,680 | 1,779 | 1,657 | 1,746 | +96 | +5.8 | 1,823,000 | |
1,563 | 1,725 | 1,534 | 1,650 | +117 | +7.6 | 2,399,000 | |
1,703 | 1,739 | 1,499 | 1,533 | -200 | -11.5 | 2,311,000 | |
1,724 | 1,854 | 1,701 | 1,733 | +99 | +6.1 | 2,670,000 | |
1,531 | 1,653 | 1,457 | 1,634 | +134 | +8.9 | 2,565,000 | |
1,400 | 1,528 | 1,360 | 1,500 | +105 | +7.5 | 2,207,000 | |
1,491 | 1,540 | 1,395 | 1,395 | -104 | -6.9 | 981,000 | |
1,571 | 1,621 | 1,489 | 1,499 | -65 | -4.2 | 1,467,000 | |
1,679 | 1,693 | 1,551 | 1,564 | -116 | -6.9 | 1,377,000 | |
1,690 | 1,823 | 1,651 | 1,680 | -10 | -0.6 | 1,990,000 | |
1,515 | 1,723 | 1,445 | 1,690 | +230 | +15.8 | 1,932,000 | |
1,467 | 1,515 | 1,405 | 1,460 | -7 | -0.5 | 1,275,000 | |
1,399 | 1,499 | 1,393 | 1,467 | +65 | +4.6 | 1,435,000 | |
1,416 | 1,447 | 1,295 | 1,402 | -13 | -0.9 | 1,632,000 |