![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,655 | -305 | -7.7 | 912,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,115 | 2,593 | 2,615 | -510 | -16.3 | 1,410,400 | |
3,050 | 3,165 | 3,010 | 3,125 | +5 | +0.2 | 887,000 | |
3,025 | 3,210 | 2,969 | 3,120 | +110 | +3.7 | 1,309,000 | |
2,791 | 3,075 | 2,735 | 3,010 | +203 | +7.2 | 1,271,400 | |
2,600 | 2,836 | 2,551 | 2,807 | +206 | +7.9 | 1,472,000 | |
2,423 | 2,692 | 2,350 | 2,601 | +170 | +7.0 | 1,563,100 | |
2,707 | 2,748 | 2,309 | 2,431 | -273 | -10.1 | 1,413,000 | |
2,733 | 2,824 | 2,582 | 2,704 | +14 | +0.5 | 1,454,100 | |
2,517 | 2,763 | 2,509 | 2,690 | +145 | +5.7 | 1,530,400 | |
2,698 | 2,751 | 2,455 | 2,545 | -205 | -7.5 | 1,735,100 | |
2,968 | 2,989 | 2,653 | 2,750 | -148 | -5.1 | 993,800 | |
3,065 | 3,140 | 2,785 | 2,898 | -162 | -5.3 | 1,167,800 | |
2,929 | 3,095 | 2,810 | 3,060 | +111 | +3.8 | 1,219,300 | |
2,829 | 2,975 | 2,760 | 2,949 | +148 | +5.3 | 1,289,100 | |
3,560 | 3,620 | 2,628 | 2,801 | -709 | -20.2 | 1,739,600 | |
3,245 | 3,645 | 3,215 | 3,510 | +255 | +7.8 | 2,146,000 | |
3,585 | 3,690 | 3,090 | 3,255 | -345 | -9.6 | 2,093,600 | |
3,280 | 3,690 | 3,120 | 3,600 | +315 | +9.6 | 1,605,300 | |
3,300 | 3,435 | 3,120 | 3,285 | +150 | +4.8 | 1,781,800 | |
3,005 | 3,160 | 2,897 | 3,135 | +130 | +4.3 | 1,267,400 | |
2,933 | 3,130 | 2,930 | 3,005 | +57 | +1.9 | 1,477,400 | |
3,100 | 3,180 | 2,838 | 2,948 | -147 | -4.7 | 1,899,500 | |
2,871 | 3,145 | 2,827 | 3,095 | +220 | +7.7 | 1,443,800 | |
2,905 | 2,925 | 2,660 | 2,875 | -45 | -1.5 | 1,719,800 | |
3,075 | 3,085 | 2,741 | 2,920 | -165 | -5.3 | 1,941,500 | |
3,250 | 3,360 | 3,080 | 3,085 | -110 | -3.4 | 1,157,700 | |
3,205 | 3,250 | 3,115 | 3,195 | -10 | -0.3 | 1,377,400 | |
3,115 | 3,410 | 3,070 | 3,205 | +90 | +2.9 | 1,801,000 | |
3,040 | 3,215 | 2,966 | 3,115 | +80 | +2.6 | 1,769,500 | |
2,819 | 3,035 | 2,691 | 3,035 | +248 | +8.9 | 1,658,000 |