38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,593 | 1,556 | 1,575 | +10 | +0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 4,590 | 3,300 | 4,440 | +990 | +28.7 | 594,900 | |
3,600 | 3,640 | 3,050 | 3,450 | -250 | -6.8 | 145,700 | |
3,850 | 4,150 | 3,560 | 3,700 | -190 | -4.9 | 237,200 | |
3,630 | 3,970 | 3,430 | 3,890 | +360 | +10.2 | 294,400 | |
3,530 | 3,680 | 3,150 | 3,530 | -20 | -0.6 | 126,000 | |
3,000 | 3,750 | 2,960 | 3,550 | +610 | +20.7 | 299,400 | |
3,050 | 3,200 | 2,800 | 2,940 | -140 | -4.5 | 189,500 | |
3,770 | 3,850 | 2,880 | 3,080 | -720 | -18.9 | 245,200 | |
5,300 | 5,440 | 3,620 | 3,800 | -1,500 | -28.3 | 650,500 | |
5,340 | 5,540 | 5,050 | 5,300 | -90 | -1.7 | 109,400 | |
5,500 | 5,540 | 4,930 | 5,390 | +40 | +0.7 | 166,800 | |
5,800 | 6,100 | 4,810 | 5,350 | -540 | -9.2 | 244,500 | |
5,860 | 6,100 | 5,590 | 5,890 | +60 | +1.0 | 141,500 | |
5,800 | 6,580 | 5,550 | 5,830 | +130 | +2.3 | 217,100 | |
4,650 | 6,200 | 4,550 | 5,700 | +1,000 | +21.3 | 451,800 | |
4,470 | 4,770 | 4,250 | 4,700 | +250 | +5.6 | 115,700 | |
4,500 | 4,900 | 4,010 | 4,450 | -130 | -2.8 | 292,600 | |
4,480 | 4,890 | 4,180 | 4,580 | +250 | +5.8 | 221,800 | |
4,300 | 5,250 | 4,000 | 4,330 | -20 | -0.5 | 392,200 | |
4,390 | 4,820 | 3,950 | 4,350 | -30 | -0.7 | 142,600 | |
5,150 | 5,690 | 4,220 | 4,380 | -870 | -16.6 | 288,400 | |
6,260 | 6,340 | 4,850 | 5,250 | -970 | -15.6 | 172,500 | |
5,930 | 6,600 | 4,800 | 6,220 | +300 | +5.1 | 397,600 | |
6,230 | 7,240 | 5,640 | 5,920 | -210 | -3.4 | 535,400 | |
5,390 | 8,070 | 5,300 | 6,130 | +880 | +16.8 | 2,136,900 | |
2,620 | 5,490 | 2,450 | 5,250 | +2,650 | +101.9 | 1,177,900 | |
2,350 | 2,800 | 2,300 | 2,600 | +300 | +13.0 | 111,200 | |
2,320 | 2,480 | 2,300 | 2,300 | -40 | -1.7 | 71,900 | |
2,220 | 2,350 | 2,000 | 2,340 | +130 | +5.9 | 78,500 | |
2,390 | 2,440 | 2,160 | 2,210 | -170 | -7.1 | 55,500 |