米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.14 | +0.97 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.62% | 0.17% | -0.64% | ||||
- トップ
- ケミファ(4539)
- 時系列
日本ケミファ(4539) 月足四本値
| 52週高値 | 1,705 | 52週安値 | 1,410 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,705 | 昨年来安値 | 1,410 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,566 | 1,655 | 1,565 | 1,640 | +55 | +3.47 | 22,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,960 | 9,900 | 8,400 | 9,080 | +150 | +1.68 | 479,700 | |
| 9,200 | 9,920 | 8,840 | 8,930 | -320 | -3.46 | 634,100 | |
| 8,750 | 10,010 | 7,820 | 9,250 | +620 | +7.18 | 741,200 | |
| 7,650 | 9,690 | 7,600 | 8,630 | +1,130 | +15.07 | 540,600 | |
| 7,340 | 7,510 | 7,130 | 7,500 | +200 | +2.74 | 158,300 | |
| 7,030 | 7,470 | 6,580 | 7,300 | +270 | +3.84 | 299,400 | |
| 6,540 | 7,080 | 6,450 | 7,030 | +460 | +7.00 | 217,900 | |
| 7,080 | 7,170 | 6,330 | 6,570 | -480 | -6.81 | 472,700 | |
| 5,480 | 7,200 | 5,480 | 7,050 | +1,530 | +27.72 | 421,800 | |
| 5,070 | 5,980 | 5,000 | 5,520 | +460 | +9.09 | 591,700 | |
| 5,410 | 5,600 | 4,860 | 5,060 | -440 | -8.00 | 291,900 | |
| 5,260 | 5,730 | 5,160 | 5,500 | +290 | +5.57 | 258,500 | |
| 5,140 | 5,490 | 4,960 | 5,210 | +80 | +1.56 | 198,300 | |
| 4,700 | 5,130 | 4,180 | 5,130 | +390 | +8.23 | 166,900 | |
| 5,020 | 5,130 | 4,590 | 4,740 | -230 | -4.63 | 93,500 | |
| 5,050 | 5,180 | 4,390 | 4,970 | +40 | +0.81 | 173,000 | |
| 5,280 | 5,700 | 4,860 | 4,930 | -250 | -4.83 | 307,100 | |
| 4,140 | 5,700 | 3,800 | 5,180 | +1,040 | +25.12 | 447,300 | |
| 4,360 | 4,570 | 3,860 | 4,140 | -300 | -6.76 | 290,800 | |
| 3,400 | 4,590 | 3,300 | 4,440 | +990 | +28.70 | 594,900 | |
| 3,600 | 3,640 | 3,050 | 3,450 | -250 | -6.76 | 145,700 | |
| 3,850 | 4,150 | 3,560 | 3,700 | -190 | -4.88 | 237,200 | |
| 3,630 | 3,970 | 3,430 | 3,890 | +360 | +10.20 | 294,400 | |
| 3,530 | 3,680 | 3,150 | 3,530 | -20 | -0.56 | 126,000 | |
| 3,000 | 3,750 | 2,960 | 3,550 | +610 | +20.75 | 299,400 | |
| 3,050 | 3,200 | 2,800 | 2,940 | -140 | -4.55 | 189,500 | |
| 3,770 | 3,850 | 2,880 | 3,080 | -720 | -18.95 | 245,200 | |
| 5,300 | 5,440 | 3,620 | 3,800 | -1,500 | -28.30 | 650,500 | |
| 5,340 | 5,540 | 5,050 | 5,300 | -90 | -1.67 | 109,400 | |
| 5,500 | 5,540 | 4,930 | 5,390 | +40 | +0.75 | 166,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
