38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,612 | 1,592 | 1,610 | +19 | +1.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,880 | 2,650 | 2,660 | -160 | -5.7 | 126,700 | |
2,870 | 2,980 | 2,730 | 2,820 | -50 | -1.7 | 49,100 | |
2,850 | 3,030 | 2,760 | 2,870 | +70 | +2.5 | 71,200 | |
2,790 | 3,000 | 2,560 | 2,800 | -20 | -0.7 | 40,700 | |
2,840 | 2,870 | 2,540 | 2,820 | +20 | +0.7 | 50,300 | |
2,810 | 2,860 | 2,380 | 2,800 | -40 | -1.4 | 99,200 | |
3,220 | 3,320 | 2,750 | 2,840 | -430 | -13.1 | 149,200 | |
3,690 | 3,830 | 2,510 | 3,270 | -270 | -7.6 | 265,800 | |
4,980 | 4,980 | 3,500 | 3,540 | -1,340 | -27.5 | 235,600 | |
5,180 | 5,180 | 4,730 | 4,880 | -320 | -6.2 | 78,400 | |
4,980 | 5,200 | 4,700 | 5,200 | +200 | +4.0 | 69,900 | |
5,080 | 5,340 | 4,950 | 5,000 | -80 | -1.6 | 120,900 | |
5,190 | 5,400 | 5,000 | 5,080 | -70 | -1.4 | 113,500 | |
5,780 | 5,780 | 5,100 | 5,150 | -560 | -9.8 | 194,200 | |
4,990 | 5,930 | 4,810 | 5,710 | +620 | +12.2 | 169,800 | |
5,460 | 5,630 | 4,650 | 5,090 | -260 | -4.9 | 318,300 | |
5,320 | 6,150 | 5,010 | 5,350 | -370 | -6.5 | 337,000 | |
5,440 | 6,320 | 5,150 | 5,720 | +280 | +5.1 | 371,500 | |
4,610 | 5,600 | 4,400 | 5,440 | +980 | +22.0 | 328,000 | |
4,350 | 4,750 | 4,150 | 4,460 | +230 | +5.4 | 219,100 | |
4,890 | 4,980 | 4,080 | 4,230 | -610 | -12.6 | 162,600 | |
5,050 | 5,400 | 4,500 | 4,840 | -200 | -4.0 | 427,500 | |
5,300 | 5,340 | 4,690 | 5,040 | -180 | -3.4 | 255,600 | |
4,910 | 5,620 | 4,870 | 5,220 | +330 | +6.7 | 490,100 | |
6,690 | 6,690 | 4,770 | 4,890 | -1,800 | -26.9 | 781,700 | |
6,340 | 6,810 | 6,000 | 6,690 | +260 | +4.0 | 434,500 | |
6,500 | 6,600 | 6,070 | 6,430 | +30 | +0.5 | 331,300 | |
6,620 | 7,000 | 6,160 | 6,400 | -210 | -3.2 | 626,700 | |
6,080 | 6,700 | 6,080 | 6,610 | +560 | +9.3 | 419,500 | |
6,740 | 6,780 | 6,030 | 6,050 | -650 | -9.7 | 406,900 |