38,236.07 | -37.98 | 153.08 | -4.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,612 | 1,592 | 1,610 | +19 | +1.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 4,990 | 4,350 | 4,600 | -310 | -6.3 | 57,900 | |
5,230 | 5,300 | 4,810 | 4,910 | -320 | -6.1 | 55,300 | |
5,190 | 5,260 | 4,700 | 5,230 | +100 | +1.9 | 104,800 | |
4,740 | 5,580 | 4,500 | 5,130 | +500 | +10.8 | 285,100 | |
4,720 | 5,050 | 4,580 | 4,630 | -60 | -1.3 | 112,200 | |
4,700 | 4,730 | 4,310 | 4,690 | -10 | -0.2 | 154,700 | |
4,610 | 4,800 | 4,500 | 4,700 | +100 | +2.2 | 151,000 | |
4,780 | 4,840 | 4,560 | 4,600 | -180 | -3.8 | 181,200 | |
4,680 | 4,990 | 4,620 | 4,780 | +110 | +2.4 | 211,800 | |
5,380 | 5,380 | 4,670 | 4,670 | -510 | -9.8 | 152,000 | |
5,300 | 5,750 | 5,140 | 5,180 | -180 | -3.4 | 133,000 | |
5,950 | 6,140 | 5,000 | 5,360 | -650 | -10.8 | 265,100 | |
6,400 | 6,740 | 5,840 | 6,010 | -290 | -4.6 | 321,900 | |
6,140 | 6,450 | 5,550 | 6,300 | +160 | +2.6 | 267,300 | |
6,150 | 6,480 | 6,080 | 6,140 | -20 | -0.3 | 240,700 | |
6,100 | 6,220 | 5,580 | 6,160 | +120 | +2.0 | 286,800 | |
5,250 | 6,140 | 5,060 | 6,040 | +920 | +18.0 | 239,800 | |
5,180 | 5,230 | 4,810 | 5,120 | -70 | -1.3 | 152,200 | |
5,320 | 5,430 | 5,130 | 5,190 | -100 | -1.9 | 164,500 | |
4,700 | 5,290 | 4,610 | 5,290 | +540 | +11.4 | 180,400 | |
4,630 | 4,900 | 4,220 | 4,750 | +120 | +2.6 | 138,400 | |
4,300 | 4,770 | 4,220 | 4,630 | +330 | +7.7 | 184,800 | |
4,300 | 4,480 | 4,050 | 4,300 | +30 | +0.7 | 95,800 | |
3,760 | 4,270 | 3,600 | 4,270 | +510 | +13.6 | 95,800 | |
4,270 | 4,400 | 3,700 | 3,760 | -510 | -11.9 | 91,200 | |
4,550 | 4,550 | 4,120 | 4,270 | -290 | -6.4 | 154,200 | |
4,200 | 4,980 | 4,100 | 4,560 | +390 | +9.4 | 464,800 | |
3,060 | 4,170 | 3,040 | 4,170 | +1,200 | +40.4 | 418,300 | |
2,840 | 2,980 | 2,820 | 2,970 | +110 | +3.8 | 40,800 | |
2,970 | 3,050 | 2,800 | 2,860 | -60 | -2.1 | 73,200 |