38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,612 | 1,592 | 1,610 | +19 | +1.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,140 | 2,800 | 2,920 | -170 | -5.5 | 42,400 | |
3,100 | 3,240 | 3,000 | 3,090 | -90 | -2.8 | 73,100 | |
3,000 | 3,180 | 2,880 | 3,180 | +180 | +6.0 | 68,300 | |
3,060 | 3,120 | 2,660 | 3,000 | -60 | -2.0 | 72,100 | |
3,280 | 3,300 | 3,060 | 3,060 | -210 | -6.4 | 91,200 | |
2,770 | 3,280 | 2,710 | 3,270 | +500 | +18.1 | 221,700 | |
2,590 | 2,900 | 2,570 | 2,770 | +210 | +8.2 | 90,400 | |
2,650 | 2,650 | 2,380 | 2,560 | -90 | -3.4 | 56,300 | |
2,850 | 2,900 | 1,930 | 2,650 | -170 | -6.0 | 141,800 | |
2,890 | 3,030 | 2,660 | 2,820 | -100 | -3.4 | 82,900 | |
2,820 | 3,170 | 2,780 | 2,920 | +120 | +4.3 | 124,700 | |
2,570 | 2,940 | 2,550 | 2,800 | +230 | +8.9 | 124,100 | |
2,300 | 2,610 | 2,300 | 2,570 | +280 | +12.2 | 75,300 | |
2,790 | 2,830 | 2,290 | 2,290 | -490 | -17.6 | 122,600 | |
2,760 | 2,920 | 2,610 | 2,780 | +10 | +0.4 | 76,800 | |
2,950 | 2,950 | 2,710 | 2,770 | -180 | -6.1 | 64,800 | |
2,940 | 3,320 | 2,810 | 2,950 | -40 | -1.3 | 169,000 | |
3,480 | 3,560 | 2,840 | 2,990 | -410 | -12.1 | 495,900 | |
2,840 | 3,450 | 2,580 | 3,400 | +530 | +18.5 | 192,300 | |
2,610 | 2,890 | 2,580 | 2,870 | +270 | +10.4 | 126,700 | |
2,580 | 2,670 | 2,520 | 2,600 | +10 | +0.4 | 134,600 | |
2,600 | 2,630 | 2,400 | 2,590 | +10 | +0.4 | 100,800 | |
2,600 | 2,700 | 2,420 | 2,580 | +30 | +1.2 | 131,700 | |
2,480 | 2,630 | 2,230 | 2,550 | +120 | +4.9 | 213,100 | |
2,920 | 2,920 | 2,400 | 2,430 | -470 | -16.2 | 66,900 | |
3,080 | 3,080 | 2,840 | 2,900 | -190 | -6.1 | 85,200 | |
3,550 | 3,570 | 3,080 | 3,090 | -440 | -12.5 | 122,300 | |
3,400 | 3,680 | 3,250 | 3,530 | +110 | +3.2 | 163,000 | |
3,060 | 3,560 | 3,000 | 3,420 | +370 | +12.1 | 293,200 | |
2,690 | 3,350 | 2,670 | 3,050 | +390 | +14.7 | 517,700 |