38,236.07 | -37.98 | 153.52 | -0.10 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.06% | 0.85% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,612 | 1,592 | 1,610 | +19 | +1.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,015 | 2,806 | 2,878 | -21 | -0.7 | 49,700 | |
2,926 | 3,000 | 2,830 | 2,899 | -27 | -0.9 | 57,200 | |
3,050 | 3,150 | 2,777 | 2,926 | -124 | -4.1 | 152,600 | |
3,265 | 3,265 | 2,925 | 3,050 | -200 | -6.2 | 65,300 | |
2,921 | 3,410 | 2,921 | 3,250 | +328 | +11.2 | 85,800 | |
4,205 | 4,205 | 2,751 | 2,922 | -1,213 | -29.3 | 77,900 | |
4,230 | 4,260 | 4,050 | 4,135 | -25 | -0.6 | 27,300 | |
4,590 | 4,845 | 4,000 | 4,160 | -500 | -10.7 | 60,800 | |
4,430 | 4,865 | 4,420 | 4,660 | +225 | +5.1 | 44,300 | |
4,635 | 4,635 | 4,410 | 4,435 | -200 | -4.3 | 36,400 | |
4,655 | 4,785 | 4,350 | 4,635 | -40 | -0.9 | 38,900 | |
4,575 | 4,820 | 4,525 | 4,675 | +100 | +2.2 | 41,200 | |
4,570 | 4,795 | 4,405 | 4,575 | -55 | -1.2 | 40,200 | |
4,665 | 4,830 | 4,490 | 4,630 | -95 | -2.0 | 37,200 | |
4,765 | 4,845 | 4,420 | 4,725 | -25 | -0.5 | 41,700 | |
4,755 | 4,800 | 4,305 | 4,750 | +40 | +0.8 | 67,300 | |
4,760 | 4,945 | 4,680 | 4,710 | -35 | -0.7 | 64,700 | |
4,985 | 5,020 | 4,730 | 4,745 | -230 | -4.6 | 63,400 | |
5,230 | 5,230 | 4,955 | 4,975 | -255 | -4.9 | 43,600 | |
5,130 | 5,300 | 4,985 | 5,230 | +140 | +2.8 | 84,300 | |
5,120 | 5,170 | 4,940 | 5,090 | -30 | -0.6 | 55,300 | |
5,220 | 5,300 | 5,090 | 5,120 | -60 | -1.2 | 39,300 | |
5,160 | 5,300 | 5,040 | 5,180 | +20 | +0.4 | 32,900 | |
5,240 | 5,450 | 5,140 | 5,160 | -20 | -0.4 | 37,400 | |
5,100 | 5,590 | 5,050 | 5,180 | +40 | +0.8 | 49,200 | |
5,300 | 5,320 | 4,940 | 5,140 | -150 | -2.8 | 41,900 | |
5,540 | 5,600 | 5,270 | 5,290 | -260 | -4.7 | 51,900 | |
5,540 | 5,600 | 5,480 | 5,550 | -60 | -1.1 | 34,500 | |
5,460 | 5,790 | 5,460 | 5,610 | +160 | +2.9 | 65,700 | |
5,370 | 5,670 | 5,370 | 5,450 | +100 | +1.9 | 113,000 |