38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,593 | 1,556 | 1,575 | +10 | +0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,780 | 6,030 | 6,050 | -650 | -9.7 | 406,900 | |
7,630 | 7,740 | 5,900 | 6,700 | -950 | -12.4 | 700,200 | |
6,760 | 7,870 | 6,640 | 7,650 | +850 | +12.5 | 636,600 | |
6,560 | 6,980 | 6,040 | 6,800 | +240 | +3.7 | 500,100 | |
7,450 | 7,560 | 6,560 | 6,560 | -990 | -13.1 | 689,700 | |
6,260 | 7,830 | 5,800 | 7,550 | +1,390 | +22.6 | 1,091,400 | |
6,900 | 6,900 | 5,900 | 6,160 | -670 | -9.8 | 577,700 | |
9,010 | 9,240 | 6,390 | 6,830 | -2,270 | -24.9 | 747,300 | |
9,210 | 9,850 | 8,810 | 9,100 | -190 | -2.0 | 344,000 | |
9,280 | 9,600 | 8,900 | 9,290 | +60 | +0.7 | 181,100 | |
9,000 | 10,180 | 8,650 | 9,230 | +150 | +1.7 | 509,900 | |
8,960 | 9,900 | 8,400 | 9,080 | +150 | +1.7 | 479,700 | |
9,200 | 9,920 | 8,840 | 8,930 | -320 | -3.5 | 634,100 | |
8,750 | 10,010 | 7,820 | 9,250 | +620 | +7.2 | 741,200 | |
7,650 | 9,690 | 7,600 | 8,630 | +1,130 | +15.1 | 540,600 | |
7,340 | 7,510 | 7,130 | 7,500 | +200 | +2.7 | 158,300 | |
7,030 | 7,470 | 6,580 | 7,300 | +270 | +3.8 | 299,400 | |
6,540 | 7,080 | 6,450 | 7,030 | +460 | +7.0 | 217,900 | |
7,080 | 7,170 | 6,330 | 6,570 | -480 | -6.8 | 472,700 | |
5,480 | 7,200 | 5,480 | 7,050 | +1,530 | +27.7 | 421,800 | |
5,070 | 5,980 | 5,000 | 5,520 | +460 | +9.1 | 591,700 | |
5,410 | 5,600 | 4,860 | 5,060 | -440 | -8.0 | 291,900 | |
5,260 | 5,730 | 5,160 | 5,500 | +290 | +5.6 | 258,500 | |
5,140 | 5,490 | 4,960 | 5,210 | +80 | +1.6 | 198,300 | |
4,700 | 5,130 | 4,180 | 5,130 | +390 | +8.2 | 166,900 | |
5,020 | 5,130 | 4,590 | 4,740 | -230 | -4.6 | 93,500 | |
5,050 | 5,180 | 4,390 | 4,970 | +40 | +0.8 | 173,000 | |
5,280 | 5,700 | 4,860 | 4,930 | -250 | -4.8 | 307,100 | |
4,140 | 5,700 | 3,800 | 5,180 | +1,040 | +25.1 | 447,300 | |
4,360 | 4,570 | 3,860 | 4,140 | -300 | -6.8 | 290,800 |