38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,593 | 1,556 | 1,575 | +10 | +0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,039 | 1,940 | 2,011 | -30 | -1.5 | 65,000 | |
2,167 | 2,169 | 2,041 | 2,041 | -128 | -5.9 | 45,200 | |
2,302 | 2,302 | 2,136 | 2,169 | -134 | -5.8 | 58,200 | |
2,245 | 2,362 | 2,217 | 2,303 | +75 | +3.4 | 61,400 | |
2,203 | 2,246 | 2,200 | 2,228 | +3 | +0.1 | 31,800 | |
2,335 | 2,362 | 2,209 | 2,225 | -110 | -4.7 | 67,000 | |
2,349 | 3,250 | 2,251 | 2,335 | +8 | +0.3 | 423,700 | |
2,314 | 2,443 | 2,276 | 2,327 | +63 | +2.8 | 31,900 | |
2,628 | 2,628 | 2,256 | 2,264 | -366 | -13.9 | 50,200 | |
2,297 | 2,639 | 2,221 | 2,630 | +421 | +19.1 | 100,400 | |
2,288 | 2,326 | 2,202 | 2,209 | -24 | -1.1 | 53,800 | |
2,254 | 2,337 | 2,155 | 2,233 | +33 | +1.5 | 67,300 | |
2,470 | 2,494 | 2,200 | 2,200 | -270 | -10.9 | 74,100 | |
2,550 | 2,593 | 2,410 | 2,470 | -80 | -3.1 | 50,100 | |
2,639 | 2,639 | 2,498 | 2,550 | -89 | -3.4 | 24,500 | |
2,495 | 2,639 | 2,433 | 2,639 | +151 | +6.1 | 61,700 | |
2,406 | 2,488 | 2,352 | 2,488 | +45 | +1.8 | 35,000 | |
2,618 | 2,691 | 2,392 | 2,443 | -203 | -7.7 | 54,100 | |
2,744 | 2,800 | 2,500 | 2,646 | -98 | -3.6 | 53,300 | |
2,481 | 2,930 | 2,431 | 2,744 | +166 | +6.4 | 82,900 | |
2,499 | 2,578 | 2,139 | 2,578 | +103 | +4.2 | 50,400 | |
2,303 | 2,598 | 1,766 | 2,475 | +172 | +7.5 | 167,400 | |
2,799 | 2,896 | 2,299 | 2,303 | -677 | -22.7 | 189,400 | |
2,911 | 3,300 | 2,850 | 2,980 | +69 | +2.4 | 150,800 | |
3,010 | 3,010 | 2,855 | 2,911 | -59 | -2.0 | 81,800 | |
3,140 | 3,160 | 2,880 | 2,970 | -200 | -6.3 | 107,300 | |
2,871 | 4,005 | 2,785 | 3,170 | +283 | +9.8 | 372,600 | |
2,815 | 2,895 | 2,752 | 2,887 | +93 | +3.3 | 55,100 | |
2,871 | 2,948 | 2,780 | 2,794 | -45 | -1.6 | 33,600 | |
2,876 | 2,986 | 2,798 | 2,839 | -27 | -0.9 | 45,300 |