38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,593 | 1,556 | 1,575 | +10 | +0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,880 | 2,200 | 2,380 | -470 | -16.5 | 74,500 | |
3,270 | 3,270 | 2,800 | 2,850 | -380 | -11.8 | 57,400 | |
2,760 | 3,500 | 2,760 | 3,230 | +500 | +18.3 | 142,400 | |
3,390 | 3,390 | 2,400 | 2,730 | -570 | -17.3 | 95,300 | |
3,050 | 3,920 | 3,040 | 3,300 | +200 | +6.5 | 785,400 | |
3,050 | 3,250 | 2,760 | 3,100 | 0 | 0.0 | 88,100 | |
3,200 | 3,220 | 2,700 | 3,100 | -50 | -1.6 | 69,300 | |
3,200 | 3,300 | 2,700 | 3,150 | -150 | -4.5 | 121,900 | |
2,700 | 3,350 | 2,600 | 3,300 | +600 | +22.2 | 215,000 | |
2,530 | 2,880 | 2,300 | 2,700 | +140 | +5.5 | 79,400 | |
2,250 | 2,620 | 2,210 | 2,560 | +310 | +13.8 | 61,500 | |
2,310 | 2,350 | 2,010 | 2,250 | -40 | -1.7 | 41,500 | |
2,390 | 2,550 | 2,200 | 2,290 | -110 | -4.6 | 47,700 | |
2,290 | 2,500 | 2,200 | 2,400 | +100 | +4.3 | 46,400 | |
2,480 | 2,500 | 2,250 | 2,300 | -150 | -6.1 | 41,500 | |
2,620 | 2,730 | 2,290 | 2,450 | -180 | -6.8 | 54,000 | |
2,800 | 2,850 | 2,600 | 2,630 | -60 | -2.2 | 63,100 | |
2,950 | 3,150 | 2,620 | 2,690 | -210 | -7.2 | 95,800 | |
2,750 | 3,150 | 2,700 | 2,900 | +150 | +5.5 | 117,700 | |
2,550 | 2,900 | 2,500 | 2,750 | +200 | +7.8 | 60,900 | |
2,920 | 2,940 | 2,530 | 2,550 | -370 | -12.7 | 61,100 | |
2,940 | 3,320 | 2,530 | 2,920 | -140 | -4.6 | 132,100 | |
2,620 | 4,200 | 2,350 | 3,060 | +460 | +17.7 | 267,600 | |
2,400 | 3,130 | 2,200 | 2,600 | +200 | +8.3 | 51,400 | |
2,700 | 2,810 | 2,110 | 2,400 | -330 | -12.1 | 67,400 | |
3,120 | 3,250 | 2,580 | 2,730 | -380 | -12.2 | 58,600 | |
3,350 | 3,370 | 2,980 | 3,110 | -310 | -9.1 | 60,600 | |
3,550 | 3,800 | 3,030 | 3,420 | -30 | -0.9 | 73,000 | |
3,700 | 3,830 | 3,390 | 3,450 | -350 | -9.2 | 53,000 | |
3,950 | 4,000 | 3,680 | 3,800 | - | - | 77,300 |