38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,472 | 7,077 | 6,411 | 6,759 | +257 | +4.0 | 23,065,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,110 | 2,832 | 2,963 | -157 | -5.0 | 23,271,600 | |
3,070 | 3,220 | 3,060 | 3,120 | -5 | -0.2 | 25,295,300 | |
3,270 | 3,300 | 3,035 | 3,125 | -130 | -4.0 | 32,495,100 | |
3,135 | 3,275 | 3,015 | 3,255 | +125 | +4.0 | 49,169,400 | |
3,135 | 3,230 | 3,105 | 3,130 | -5 | -0.2 | 21,600,200 | |
3,085 | 3,150 | 3,025 | 3,135 | +45 | +1.5 | 23,200,700 | |
2,954 | 3,090 | 2,911 | 3,090 | +150 | +5.1 | 24,333,100 | |
2,978 | 3,010 | 2,892 | 2,940 | -44 | -1.5 | 29,914,200 | |
3,070 | 3,180 | 2,820 | 2,984 | -71 | -2.3 | 72,829,200 | |
2,850 | 3,100 | 2,838 | 3,055 | +212 | +7.5 | 40,120,800 | |
2,950 | 2,967 | 2,781 | 2,843 | -97 | -3.3 | 55,212,200 | |
2,880 | 2,973 | 2,855 | 2,940 | +61 | +2.1 | 36,125,400 | |
2,775 | 3,040 | 2,750 | 2,879 | +111 | +4.0 | 41,732,100 | |
2,921 | 2,949 | 2,743 | 2,768 | -151 | -5.2 | 35,016,000 | |
3,050 | 3,175 | 2,917 | 2,919 | -111 | -3.7 | 39,160,900 | |
2,949 | 3,115 | 2,910 | 3,030 | +82 | +2.8 | 28,753,700 | |
2,950 | 2,977 | 2,772 | 2,948 | -7 | -0.2 | 37,677,700 | |
3,015 | 3,055 | 2,892 | 2,955 | -80 | -2.6 | 31,744,600 | |
3,140 | 3,190 | 2,928 | 3,035 | -190 | -5.9 | 32,488,200 | |
3,365 | 3,425 | 3,120 | 3,225 | -110 | -3.3 | 27,917,300 | |
3,475 | 3,675 | 3,330 | 3,335 | -130 | -3.8 | 30,320,500 | |
3,395 | 3,520 | 3,270 | 3,465 | +100 | +3.0 | 19,420,600 | |
3,430 | 3,480 | 3,330 | 3,365 | -55 | -1.6 | 20,942,100 | |
3,170 | 3,480 | 3,160 | 3,420 | +250 | +7.9 | 21,746,200 | |
3,300 | 3,330 | 3,090 | 3,170 | -80 | -2.5 | 17,020,400 | |
3,320 | 3,400 | 3,200 | 3,250 | -130 | -3.8 | 20,144,100 | |
3,420 | 3,480 | 3,260 | 3,380 | -30 | -0.9 | 19,301,800 | |
3,360 | 3,520 | 3,290 | 3,410 | +40 | +1.2 | 19,490,900 | |
3,420 | 3,500 | 3,220 | 3,370 | -70 | -2.0 | 21,907,700 | |
3,220 | 3,450 | 3,120 | 3,440 | +190 | +5.8 | 25,755,500 |