米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
| 52週高値 | 4,577 | 52週安値 | 3,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,577 | 年初来安値 | 3,326 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 4,577 | 3,751 | 4,330 | +425 | +10.9 | 4,341,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,602 | 1,654 | 1,480 | 1,492 | -78 | -5.0 | 3,931,000 | |
| 1,424 | 1,678 | 1,424 | 1,570 | +148 | +10.4 | 6,821,500 | |
| 1,364 | 1,530 | 1,364 | 1,422 | +52 | +3.8 | 3,772,500 | |
| 1,354 | 1,420 | 1,210 | 1,370 | +14 | +1.0 | 2,326,500 | |
| 1,420 | 1,502 | 1,354 | 1,356 | -72 | -5.0 | 1,984,500 | |
| 1,564 | 1,574 | 1,350 | 1,428 | -116 | -7.5 | 2,425,500 | |
| 1,750 | 1,750 | 1,460 | 1,544 | -206 | -11.8 | 2,849,000 | |
| 1,630 | 1,824 | 1,620 | 1,750 | +130 | +8.0 | 3,562,500 | |
| 1,870 | 1,878 | 1,566 | 1,620 | -286 | -15.0 | 3,472,500 | |
| 1,902 | 2,136 | 1,862 | 1,906 | +26 | +1.4 | 5,084,000 | |
| 2,112 | 2,122 | 1,850 | 1,880 | -246 | -11.6 | 4,760,500 | |
| 2,380 | 2,468 | 2,106 | 2,126 | -234 | -9.9 | 11,864,500 | |
| 2,040 | 2,360 | 1,980 | 2,360 | +292 | +14.1 | 19,908,500 | |
| 1,962 | 2,268 | 1,926 | 2,068 | +146 | +7.6 | 28,289,500 | |
| 1,454 | 1,976 | 1,440 | 1,922 | +488 | +34.0 | 28,903,500 | |
| 1,266 | 1,538 | 1,256 | 1,434 | +188 | +15.1 | 11,531,000 | |
| 1,260 | 1,278 | 1,114 | 1,246 | -20 | -1.6 | 2,066,000 | |
| 1,162 | 1,298 | 1,156 | 1,266 | +102 | +8.8 | 2,774,500 | |
| 1,340 | 1,350 | 1,150 | 1,164 | -136 | -10.5 | 1,516,000 | |
| 1,390 | 1,490 | 1,264 | 1,300 | -80 | -5.8 | 1,478,500 | |
| 1,388 | 1,424 | 1,306 | 1,380 | +30 | +2.2 | 1,524,500 | |
| 1,478 | 1,496 | 1,340 | 1,350 | -28 | -2.0 | 1,526,500 | |
| 1,680 | 1,730 | 1,290 | 1,378 | -264 | -16.1 | 4,295,500 | |
| 1,320 | 1,678 | 1,320 | 1,642 | +332 | +25.3 | 4,506,000 | |
| 1,202 | 1,468 | 1,200 | 1,310 | +90 | +7.4 | 2,562,500 | |
| 1,320 | 1,338 | 1,176 | 1,220 | -92 | -7.0 | 1,051,000 | |
| 1,270 | 1,370 | 1,224 | 1,312 | +22 | +1.7 | 1,113,000 | |
| 1,260 | 1,338 | 1,120 | 1,290 | -10 | -0.8 | 1,301,500 | |
| 1,140 | 1,384 | 1,120 | 1,300 | +164 | +14.4 | 1,385,500 | |
| 1,370 | 1,488 | 1,102 | 1,136 | － | － | 1,416,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
