52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,045 | 3,870 | 3,870 | -140 | -3.5 | 553,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 5,100 | 4,695 | 5,000 | +170 | +3.5 | 690,900 | |
4,610 | 4,830 | 4,340 | 4,830 | +75 | +1.6 | 613,900 | |
4,360 | 4,950 | 4,300 | 4,755 | +465 | +10.8 | 672,600 | |
4,385 | 4,475 | 4,175 | 4,290 | -70 | -1.6 | 543,300 | |
4,345 | 4,500 | 4,100 | 4,360 | -110 | -2.5 | 698,200 | |
4,020 | 4,500 | 3,765 | 4,470 | +510 | +12.9 | 717,600 | |
4,435 | 4,610 | 3,735 | 3,960 | -515 | -11.5 | 1,240,200 | |
4,165 | 4,475 | 3,985 | 4,475 | +255 | +6.0 | 907,000 | |
4,010 | 4,450 | 3,600 | 4,220 | +255 | +6.4 | 1,088,200 | |
3,610 | 4,140 | 3,575 | 3,965 | +300 | +8.2 | 1,419,200 | |
4,725 | 4,820 | 3,560 | 3,665 | -985 | -21.2 | 987,000 | |
4,785 | 4,840 | 4,105 | 4,650 | -140 | -2.9 | 800,000 | |
4,875 | 5,160 | 4,750 | 4,790 | -85 | -1.7 | 766,600 | |
4,550 | 4,950 | 4,450 | 4,875 | +380 | +8.5 | 839,800 | |
4,030 | 4,520 | 3,975 | 4,495 | +485 | +12.1 | 778,600 | |
4,480 | 4,490 | 3,810 | 4,010 | -525 | -11.6 | 733,600 | |
4,590 | 4,905 | 4,100 | 4,535 | +35 | +0.8 | 1,101,800 | |
4,375 | 4,695 | 4,220 | 4,500 | +200 | +4.7 | 1,342,200 | |
4,560 | 4,680 | 4,285 | 4,300 | -250 | -5.5 | 1,085,800 | |
4,770 | 4,770 | 4,355 | 4,550 | -115 | -2.5 | 1,056,200 | |
4,660 | 4,965 | 4,575 | 4,665 | -60 | -1.3 | 971,400 | |
4,770 | 5,015 | 4,600 | 4,725 | -25 | -0.5 | 796,200 | |
4,360 | 4,875 | 4,275 | 4,750 | +460 | +10.7 | 966,000 | |
4,355 | 4,675 | 4,120 | 4,290 | -70 | -1.6 | 822,000 | |
3,900 | 4,425 | 3,815 | 4,360 | +460 | +11.8 | 1,270,000 | |
3,540 | 3,900 | 3,410 | 3,900 | +460 | +13.4 | 780,800 | |
3,395 | 3,590 | 3,150 | 3,440 | +65 | +1.9 | 796,800 | |
3,460 | 3,490 | 3,370 | 3,375 | -65 | -1.9 | 546,600 | |
3,465 | 3,475 | 3,295 | 3,440 | -25 | -0.7 | 600,400 | |
3,590 | 3,735 | 3,380 | 3,465 | -115 | -3.2 | 697,200 |