![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,965.43 | +477.53 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.24% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 841 | 841 | -8 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,428 | 1,666 | 2,127 | +339 | +19.0 | 852,300 | |
1,592 | 1,895 | 1,575 | 1,788 | +148 | +9.0 | 518,900 | |
1,572 | 1,795 | 1,490 | 1,640 | +103 | +6.7 | 803,600 | |
1,662 | 1,725 | 1,450 | 1,537 | -103 | -6.3 | 324,400 | |
2,030 | 2,035 | 1,640 | 1,640 | -377 | -18.7 | 449,400 | |
1,400 | 2,160 | 1,396 | 2,017 | +546 | +37.1 | 1,307,600 | |
2,420 | 2,450 | 1,400 | 1,471 | -879 | -37.4 | 939,600 | |
2,362 | 2,605 | 2,002 | 2,350 | -82 | -3.4 | 1,447,000 | |
2,920 | 3,730 | 2,010 | 2,432 | -503 | -17.1 | 7,654,600 | |
2,555 | 3,535 | 2,057 | 2,935 | +410 | +16.2 | 6,098,200 | |
3,155 | 3,200 | 2,000 | 2,525 | -530 | -17.3 | 15,674,000 | |
2,500 | 3,055 | 2,327 | 3,055 | - | - | 7,933,600 |