米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.70 | +0.42 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.28% | 0.37% | -0.06% | ||||
- トップ
- バンクオブイ(4393)
- 時系列
バンク・オブ・イノベーション(4393) 月足四本値
| 52週高値 | 7,300 | 52週安値 | 3,635 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,300 | 昨年来安値 | 3,635 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,800 | 7,300 | 6,350 | 6,450 | -350 | -5.1 | 1,482,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,240 | 6,900 | 5,030 | 6,800 | +1,570 | +30.0 | 2,141,000 | |
| 5,030 | 5,530 | 4,850 | 5,230 | +100 | +1.9 | 999,500 | |
| 5,270 | 6,290 | 4,250 | 5,130 | -120 | -2.3 | 3,269,300 | |
| 5,610 | 6,530 | 4,980 | 5,250 | -400 | -7.1 | 2,954,400 | |
| 5,020 | 6,000 | 3,945 | 5,650 | +590 | +11.7 | 2,358,000 | |
| 5,200 | 6,350 | 4,780 | 5,060 | -70 | -1.4 | 2,244,700 | |
| 4,550 | 5,200 | 4,410 | 5,130 | +485 | +10.4 | 985,800 | |
| 3,990 | 4,720 | 3,930 | 4,645 | +635 | +15.8 | 1,143,500 | |
| 4,480 | 4,520 | 3,660 | 4,010 | -460 | -10.3 | 859,300 | |
| 4,365 | 4,680 | 3,925 | 4,470 | +35 | +0.8 | 2,410,000 | |
| 3,855 | 5,170 | 3,635 | 4,435 | +540 | +13.9 | 3,867,300 | |
| 4,620 | 5,310 | 3,755 | 3,895 | -715 | -15.5 | 3,898,600 | |
| 3,510 | 4,630 | 3,250 | 4,610 | +1,115 | +31.9 | 3,557,900 | |
| 4,940 | 4,955 | 3,435 | 3,495 | -1,390 | -28.5 | 2,388,600 | |
| 5,460 | 5,500 | 4,640 | 4,885 | -635 | -11.5 | 1,788,400 | |
| 5,510 | 5,880 | 5,040 | 5,520 | -50 | -0.9 | 2,656,300 | |
| 5,720 | 5,850 | 4,900 | 5,570 | -160 | -2.8 | 3,897,700 | |
| 6,210 | 6,420 | 5,560 | 5,730 | -330 | -5.4 | 1,908,400 | |
| 5,780 | 6,940 | 5,730 | 6,060 | +210 | +3.6 | 2,962,800 | |
| 5,920 | 7,090 | 5,550 | 5,850 | +30 | +0.5 | 3,446,000 | |
| 6,860 | 7,060 | 5,410 | 5,820 | -930 | -13.8 | 3,103,700 | |
| 6,660 | 7,850 | 6,060 | 6,750 | +240 | +3.7 | 9,419,800 | |
| 7,290 | 9,770 | 6,180 | 6,510 | -920 | -12.4 | 12,214,200 | |
| 6,080 | 8,170 | 5,530 | 7,430 | +1,170 | +18.7 | 15,911,900 | |
| 9,160 | 9,330 | 5,040 | 6,260 | -3,000 | -32.4 | 18,622,600 | |
| 15,250 | 16,300 | 8,340 | 9,260 | -5,990 | -39.3 | 26,370,000 | |
| 3,200 | 15,250 | 2,822 | 15,250 | +12,050 | +376.6 | 24,006,000 | |
| 3,475 | 3,690 | 2,777 | 3,200 | -310 | -8.8 | 3,150,900 | |
| 2,862 | 3,730 | 2,827 | 3,510 | +620 | +21.5 | 3,632,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
