![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 680 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 683 | 昨年来安値 | 386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 419 | 386 | 410 | +8 | +2.0 | 397,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 181 | 169 | 170 | -5 | -2.9 | 116,000 | |
164 | 182 | 161 | 175 | +14 | +8.7 | 244,800 | |
145 | 161 | 142 | 161 | +19 | +13.4 | 320,400 | |
164 | 166 | 132 | 142 | -22 | -13.4 | 214,000 | |
169 | 169 | 157 | 164 | -1 | -0.6 | 102,400 | |
173 | 177 | 162 | 165 | -7 | -4.1 | 225,600 | |
180 | 186 | 163 | 172 | -6 | -3.4 | 220,000 | |
187 | 187 | 157 | 178 | -3 | -1.7 | 422,000 | |
152 | 187 | 143 | 181 | +31 | +20.7 | 723,200 | |
121 | 156 | 121 | 150 | +29 | +24.0 | 632,800 | |
112 | 126 | 110 | 121 | +8 | +7.1 | 284,000 | |
108 | 133 | 106 | 113 | +7 | +6.6 | 552,000 | |
89 | 106 | 88 | 106 | +18 | +20.5 | 636,800 | |
120 | 120 | 88 | 88 | -29 | -24.8 | 302,400 | |
122 | 122 | 113 | 117 | -1 | -0.8 | 108,800 | |
137 | 137 | 117 | 118 | -15 | -11.3 | 107,200 | |
150 | 151 | 116 | 133 | -10 | -7.0 | 280,000 | |
122 | 164 | 111 | 143 | +25 | +21.2 | 184,000 | |
138 | 142 | 112 | 118 | -16 | -11.9 | 243,200 | |
153 | 155 | 133 | 134 | -16 | -10.7 | 336,000 | |
158 | 170 | 146 | 150 | -5 | -3.2 | 893,600 | |
148 | 166 | 145 | 155 | +8 | +5.4 | 608,000 | |
128 | 147 | 127 | 147 | +22 | +17.6 | 220,800 | |
148 | 148 | 121 | 125 | -25 | -16.7 | 234,400 | |
146 | 156 | 140 | 150 | +8 | +5.6 | 292,800 | |
162 | 162 | 128 | 142 | -16 | -10.1 | 437,600 | |
166 | 176 | 151 | 158 | -5 | -3.1 | 782,400 | |
187 | 223 | 141 | 163 | -14 | -7.9 | 4,016,800 | |
145 | 177 | 138 | 177 | +36 | +25.5 | 1,045,600 | |
138 | 143 | 127 | 141 | +6 | +4.4 | 319,200 |