52週高値 | 5,760 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,760 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,760 | 5,730 | 5,750 | +10 | +0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,400 | 3,400 | -100 | -2.9 | 500 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 200 | |
3,300 | 3,610 | 3,300 | 3,500 | +180 | +5.4 | 2,300 | |
3,150 | 3,400 | 3,150 | 3,320 | +170 | +5.4 | 1,300 | |
3,180 | 3,180 | 3,150 | 3,150 | -40 | -1.3 | 200 | |
2,990 | 3,190 | 2,990 | 3,190 | -10 | -0.3 | 800 | |
3,380 | 3,390 | 3,200 | 3,200 | -190 | -5.6 | 1,100 | |
3,400 | 3,400 | 3,340 | 3,390 | -10 | -0.3 | 600 | |
3,400 | 3,400 | 3,350 | 3,400 | 0 | 0.0 | 2,600 | |
3,590 | 3,590 | 3,400 | 3,400 | -190 | -5.3 | 2,800 | |
3,550 | 3,600 | 3,550 | 3,590 | -10 | -0.3 | 1,100 | |
3,590 | 3,650 | 3,590 | 3,600 | +10 | +0.3 | 2,400 | |
3,550 | 3,600 | 3,530 | 3,590 | +20 | +0.6 | 1,700 | |
3,580 | 3,580 | 3,500 | 3,570 | -30 | -0.8 | 1,100 | |
3,570 | 3,600 | 3,500 | 3,600 | +100 | +2.9 | 1,000 | |
3,500 | 3,580 | 3,500 | 3,500 | -100 | -2.8 | 1,700 | |
3,600 | 3,600 | 3,500 | 3,600 | 0 | 0.0 | 3,700 | |
3,600 | 3,600 | 3,500 | 3,600 | 0 | 0.0 | 1,500 | |
3,600 | 3,670 | 3,500 | 3,600 | 0 | 0.0 | 2,100 | |
3,600 | 3,650 | 3,600 | 3,600 | -30 | -0.8 | 3,400 | |
3,600 | 3,700 | 3,600 | 3,630 | +30 | +0.8 | 2,700 | |
3,700 | 3,750 | 3,600 | 3,600 | -50 | -1.4 | 2,900 | |
3,610 | 3,700 | 3,600 | 3,650 | -30 | -0.8 | 2,700 | |
3,730 | 3,780 | 3,610 | 3,680 | -20 | -0.5 | 5,400 | |
3,700 | 3,800 | 3,600 | 3,700 | 0 | 0.0 | 4,500 | |
3,670 | 3,750 | 3,600 | 3,700 | -50 | -1.3 | 6,300 | |
3,700 | 3,800 | 3,600 | 3,750 | +50 | +1.4 | 23,100 | |
3,620 | 3,890 | 3,620 | 3,700 | - | - | 111,800 |