52週高値 | 5,750 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,750 | 5,730 | 5,740 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,000 | 3,000 | -90 | -2.9 | 1,100 | |
3,090 | 3,090 | 3,090 | 3,090 | +90 | +3.0 | 500 | |
3,190 | 3,200 | 3,000 | 3,000 | -200 | -6.2 | 500 | |
3,200 | 3,200 | 3,200 | 3,200 | +10 | +0.3 | 2,100 | |
3,190 | 3,200 | 3,190 | 3,190 | 0 | 0.0 | 3,600 | |
3,190 | 3,190 | 3,190 | 3,190 | 0 | 0.0 | 1,300 | |
3,190 | 3,190 | 3,190 | 3,190 | -210 | -6.2 | 2,800 | |
3,630 | 3,630 | 3,400 | 3,400 | -230 | -6.3 | 500 | |
3,630 | 3,790 | 3,580 | 3,630 | 0 | 0.0 | 1,400 | |
4,000 | 4,000 | 3,500 | 3,630 | -370 | -9.2 | 2,200 | |
3,990 | 4,110 | 3,990 | 4,000 | +150 | +3.9 | 700 | |
3,450 | 3,850 | 3,450 | 3,850 | +450 | +13.2 | 1,600 | |
3,300 | 3,760 | 3,300 | 3,400 | +110 | +3.3 | 4,400 | |
3,290 | 3,300 | 3,200 | 3,290 | +30 | +0.9 | 1,200 | |
3,250 | 3,260 | 3,150 | 3,260 | +10 | +0.3 | 1,500 | |
3,150 | 3,250 | 3,120 | 3,250 | +100 | +3.2 | 3,800 | |
3,050 | 3,200 | 3,050 | 3,150 | -50 | -1.6 | 2,800 | |
3,050 | 3,200 | 3,050 | 3,200 | 0 | 0.0 | 1,100 | |
3,200 | 3,210 | 3,200 | 3,200 | 0 | 0.0 | 1,000 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 400 | |
3,300 | 3,300 | 3,200 | 3,200 | -100 | -3.0 | 1,500 | |
3,180 | 3,300 | 3,050 | 3,300 | +100 | +3.1 | 3,300 | |
3,300 | 3,300 | 3,200 | 3,200 | 0 | 0.0 | 700 | |
3,200 | 3,200 | 3,200 | 3,200 | -100 | -3.0 | 500 | |
3,200 | 3,300 | 3,200 | 3,300 | +100 | +3.1 | 1,300 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 700 | |
3,200 | 3,300 | 3,200 | 3,200 | -100 | -3.0 | 700 | |
3,290 | 3,300 | 3,290 | 3,300 | 0 | 0.0 | 500 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 400 | |
3,500 | 3,500 | 3,300 | 3,300 | -100 | -2.9 | 1,000 |