52週高値 | 5,760 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,760 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,760 | 5,730 | 5,750 | +10 | +0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
1,950 | 2,050 | 1,950 | 2,050 | +200 | +10.8 | 900 | |
1,740 | 1,850 | 1,740 | 1,850 | -250 | -11.9 | 300 | |
2,100 | 2,100 | 2,100 | 2,100 | - | - | 200 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | +200 | +10.5 | 400 | |
1,900 | 1,900 | 1,900 | 1,900 | +40 | +2.2 | 300 | |
1,860 | 1,860 | 1,860 | 1,860 | - | - | 200 | |
- | - | - | 1,860 | - | - | 0 | |
1,860 | 1,860 | 1,860 | 1,860 | 0 | 0.0 | 1,200 | |
1,860 | 1,860 | 1,860 | 1,860 | 0 | 0.0 | 700 | |
1,860 | 1,860 | 1,860 | 1,860 | +320 | +20.8 | 600 | |
1,450 | 1,540 | 1,450 | 1,540 | +40 | +2.7 | 300 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 | |
- | - | - | 1,650 | - | - | 0 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 200 | |
1,550 | 1,650 | 1,550 | 1,650 | 0 | 0.0 | 600 | |
1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1 | 900 | |
1,500 | 1,600 | 1,500 | 1,600 | +110 | +7.4 | 800 | |
1,520 | 1,520 | 1,300 | 1,490 | -80 | -5.1 | 2,200 | |
1,670 | 1,670 | 1,450 | 1,570 | -180 | -10.3 | 1,300 | |
1,790 | 1,790 | 1,620 | 1,750 | -140 | -7.4 | 2,600 | |
1,820 | 1,920 | 1,820 | 1,890 | -80 | -4.1 | 1,000 | |
2,130 | 2,130 | 1,970 | 1,970 | -170 | -7.9 | 300 | |
2,150 | 2,180 | 2,140 | 2,140 | -40 | -1.8 | 1,000 | |
2,200 | 2,200 | 2,180 | 2,180 | -180 | -7.6 | 700 | |
2,450 | 2,450 | 2,360 | 2,360 | -90 | -3.7 | 700 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 600 | |
2,390 | 2,450 | 2,390 | 2,450 | 0 | 0.0 | 700 | |
2,450 | 2,450 | 2,440 | 2,450 | -50 | -2.0 | 1,100 |