52週高値 | 5,750 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,750 | 5,730 | 5,740 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,990 | 1,900 | 1,920 | +20 | +1.1 | 700 | |
2,000 | 2,000 | 1,900 | 1,900 | -100 | -5.0 | 700 | |
1,910 | 2,000 | 1,910 | 2,000 | +40 | +2.0 | 400 | |
2,000 | 2,000 | 1,900 | 1,960 | +60 | +3.2 | 800 | |
1,900 | 1,900 | 1,900 | 1,900 | -100 | -5.0 | 200 | |
1,950 | 2,000 | 1,930 | 2,000 | +90 | +4.7 | 1,800 | |
1,900 | 1,910 | 1,900 | 1,910 | +10 | +0.5 | 300 | |
1,950 | 1,950 | 1,900 | 1,900 | -50 | -2.6 | 400 | |
1,950 | 2,000 | 1,950 | 1,950 | 0 | 0.0 | 1,800 | |
1,900 | 2,000 | 1,900 | 1,950 | +30 | +1.6 | 2,000 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 500 | |
1,920 | 1,920 | 1,900 | 1,920 | +10 | +0.5 | 1,300 | |
1,880 | 1,910 | 1,880 | 1,910 | -90 | -4.5 | 900 | |
2,000 | 2,000 | 1,950 | 2,000 | +50 | +2.6 | 1,400 | |
1,950 | 1,950 | 1,950 | 1,950 | -40 | -2.0 | 200 | |
1,920 | 1,990 | 1,890 | 1,990 | -10 | -0.5 | 800 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 600 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 1,300 | |
1,900 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 1,400 | |
1,890 | 1,900 | 1,890 | 1,900 | 0 | 0.0 | 1,600 | |
1,900 | 1,900 | 1,900 | 1,900 | -20 | -1.0 | 1,300 | |
1,920 | 1,920 | 1,920 | 1,920 | -80 | -4.0 | 1,600 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 400 | |
1,920 | 2,000 | 1,920 | 2,000 | -50 | -2.4 | 800 | |
2,050 | 2,050 | 2,050 | 2,050 | +50 | +2.5 | 1,400 | |
2,010 | 2,010 | 1,830 | 2,000 | -50 | -2.4 | 1,500 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 800 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 500 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 700 |