52週高値 | 5,750 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,750 | 5,730 | 5,750 | +10 | +0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,140 | 2,170 | -10 | -0.5 | 1,700 | |
2,100 | 2,180 | 2,100 | 2,180 | - | - | 1,500 | |
- | - | - | 2,220 | - | - | 0 | |
2,220 | 2,220 | 2,220 | 2,220 | +120 | +5.7 | 1,300 | |
2,060 | 2,100 | 2,060 | 2,100 | -30 | -1.4 | 900 | |
2,130 | 2,130 | 2,130 | 2,130 | +20 | +0.9 | 100 | |
2,260 | 2,260 | 2,100 | 2,110 | -300 | -12.4 | 700 | |
2,840 | 3,010 | 1,990 | 2,410 | - | - | 4,500 | |
- | - | - | 2,040 | - | - | 0 | |
2,010 | 2,040 | 1,910 | 2,040 | - | - | 1,300 | |
- | - | - | 2,010 | - | - | 0 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 300 | |
2,010 | 2,010 | 2,010 | 2,010 | -10 | -0.5 | 500 | |
2,020 | 2,020 | 2,020 | 2,020 | +10 | +0.5 | 200 | |
2,010 | 2,010 | 2,010 | 2,010 | +100 | +5.2 | 500 | |
1,950 | 1,950 | 1,900 | 1,910 | -120 | -5.9 | 300 | |
2,020 | 2,180 | 1,980 | 2,030 | -70 | -3.3 | 1,300 | |
2,060 | 2,110 | 1,980 | 2,100 | +40 | +1.9 | 1,300 | |
2,050 | 2,100 | 2,050 | 2,060 | +50 | +2.5 | 1,500 | |
2,000 | 2,100 | 1,950 | 2,010 | +30 | +1.5 | 1,300 | |
2,050 | 2,050 | 1,950 | 1,980 | -70 | -3.4 | 600 | |
2,040 | 2,050 | 2,000 | 2,050 | +50 | +2.5 | 1,300 | |
1,930 | 2,000 | 1,930 | 2,000 | -10 | -0.5 | 800 | |
2,010 | 2,010 | 2,000 | 2,010 | 0 | 0.0 | 600 | |
2,000 | 2,010 | 1,970 | 2,010 | +10 | +0.5 | 1,300 | |
1,990 | 2,000 | 1,990 | 2,000 | 0 | 0.0 | 600 | |
2,000 | 2,000 | 2,000 | 2,000 | +30 | +1.5 | 200 | |
2,000 | 2,000 | 1,920 | 1,970 | -30 | -1.5 | 1,100 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 900 | |
1,910 | 2,000 | 1,910 | 2,000 | +80 | +4.2 | 1,600 |