52週高値 | 5,750 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,750 | 5,730 | 5,740 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 3,060 | 2,690 | 3,050 | - | - | 800 | |
- | - | - | 2,880 | - | - | 0 | |
3,080 | 3,080 | 2,880 | 2,880 | +98 | +3.5 | 500 | |
2,781 | 2,782 | 2,781 | 2,782 | - | - | 300 | |
- | - | - | 3,000 | - | - | 0 | |
3,010 | 3,010 | 3,000 | 3,000 | -10 | -0.3 | 200 | |
3,300 | 3,300 | 3,010 | 3,010 | -240 | -7.4 | 1,600 | |
3,250 | 3,260 | 3,250 | 3,250 | +45 | +1.4 | 600 | |
3,360 | 3,470 | 3,205 | 3,205 | -190 | -5.6 | 1,300 | |
3,550 | 3,600 | 3,395 | 3,395 | +5 | +0.1 | 700 | |
3,640 | 3,860 | 3,380 | 3,390 | -410 | -10.8 | 1,600 | |
3,610 | 3,800 | 3,610 | 3,800 | -50 | -1.3 | 800 | |
3,860 | 3,860 | 3,600 | 3,850 | -10 | -0.3 | 1,100 | |
3,880 | 3,950 | 3,540 | 3,860 | +30 | +0.8 | 1,700 | |
3,830 | 3,830 | 3,830 | 3,830 | -60 | -1.5 | 200 | |
3,880 | 3,890 | 3,610 | 3,890 | +10 | +0.3 | 1,400 | |
3,900 | 3,910 | 3,480 | 3,880 | +250 | +6.9 | 2,600 | |
3,720 | 4,000 | 3,580 | 3,630 | -90 | -2.4 | 5,300 | |
2,650 | 6,280 | 2,650 | 3,720 | +1,070 | +40.4 | 30,300 | |
2,330 | 2,680 | 2,330 | 2,650 | +360 | +15.7 | 2,300 | |
2,430 | 2,500 | 2,250 | 2,290 | -140 | -5.8 | 3,700 | |
2,410 | 2,430 | 2,410 | 2,430 | +170 | +7.5 | 300 | |
2,260 | 2,260 | 2,260 | 2,260 | -240 | -9.6 | 200 | |
2,350 | 2,500 | 2,350 | 2,500 | +150 | +6.4 | 2,000 | |
2,350 | 2,350 | 2,350 | 2,350 | +110 | +4.9 | 1,100 | |
2,240 | 2,240 | 2,240 | 2,240 | +60 | +2.8 | 200 | |
2,290 | 2,290 | 2,180 | 2,180 | -20 | -0.9 | 800 | |
2,350 | 2,400 | 2,200 | 2,200 | -100 | -4.3 | 600 | |
2,250 | 2,300 | 2,180 | 2,300 | +130 | +6.0 | 1,100 | |
2,170 | 2,170 | 2,170 | 2,170 | 0 | 0.0 | 1,500 |