39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,492 | 1,372 | 1,400 | -69 | -4.7 | 412,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 650 | 526 | 632 | +4 | +0.6 | 1,415,600 | |
662 | 662 | 581 | 628 | -28 | -4.3 | 1,137,600 | |
648 | 696 | 632 | 656 | -2 | -0.3 | 1,235,600 | |
702 | 702 | 627 | 658 | -43 | -6.1 | 1,977,600 | |
782 | 830 | 620 | 701 | -74 | -9.5 | 1,242,000 | |
782 | 850 | 695 | 775 | +5 | +0.6 | 874,000 | |
802 | 925 | 725 | 770 | -40 | -4.9 | 1,815,600 | |
731 | 882 | 731 | 810 | +89 | +12.3 | 2,123,200 | |
725 | 750 | 656 | 721 | -19 | -2.6 | 2,622,400 | |
792 | 817 | 702 | 740 | -52 | -6.6 | 1,098,000 | |
775 | 885 | 680 | 792 | +35 | +4.6 | 3,139,200 | |
567 | 785 | 563 | 757 | +192 | +34.0 | 3,898,000 | |
545 | 590 | 536 | 565 | +25 | +4.6 | 2,848,400 | |
560 | 596 | 531 | 540 | -10 | -1.8 | 1,768,800 | |
620 | 636 | 550 | 550 | -67 | -10.9 | 1,175,200 | |
628 | 655 | 535 | 617 | -21 | -3.3 | 1,738,400 | |
602 | 696 | 602 | 638 | +21 | +3.4 | 2,636,000 | |
531 | 625 | 500 | 617 | +84 | +15.8 | 3,530,800 | |
671 | 675 | 517 | 533 | -133 | -20.0 | 1,933,600 | |
625 | 685 | 600 | 666 | +41 | +6.6 | 1,801,600 | |
487 | 687 | 465 | 625 | +139 | +28.6 | 3,211,600 | |
402 | 512 | 381 | 486 | +81 | +20.0 | 2,354,800 | |
405 | 428 | 375 | 405 | +3 | +0.7 | 593,200 | |
370 | 422 | 367 | 402 | +37 | +10.1 | 746,000 | |
342 | 375 | 342 | 365 | +23 | +6.7 | 722,800 | |
335 | 357 | 330 | 342 | +10 | +3.0 | 506,800 | |
360 | 375 | 327 | 332 | -23 | -6.5 | 183,600 | |
375 | 377 | 350 | 355 | -17 | -4.6 | 290,000 | |
350 | 387 | 347 | 372 | +15 | +4.2 | 600,000 | |
365 | 375 | 340 | 357 | -3 | -0.8 | 436,800 |