38,179.46 | -49.65 | 156.17 | +0.49 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.31% | 0.32% | -0.21% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,487 | 1,441 | 1,484 | +15 | +1.0 | 181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 986 | 824 | 938 | -6 | -0.6 | 954,200 | |
864 | 1,000 | 844 | 944 | +98 | +11.6 | 1,438,800 | |
781 | 865 | 781 | 846 | +64 | +8.2 | 1,191,000 | |
823 | 861 | 776 | 782 | -41 | -5.0 | 603,800 | |
791 | 843 | 778 | 823 | +50 | +6.5 | 985,600 | |
751 | 884 | 730 | 773 | +34 | +4.6 | 1,533,800 | |
685 | 769 | 655 | 739 | +40 | +5.7 | 620,600 | |
732 | 745 | 671 | 699 | -23 | -3.2 | 652,000 | |
723 | 776 | 713 | 722 | -1 | -0.1 | 730,000 | |
735 | 755 | 632 | 723 | +3 | +0.4 | 627,600 | |
855 | 868 | 695 | 720 | -134 | -15.7 | 560,000 | |
885 | 899 | 790 | 854 | -35 | -3.9 | 638,200 | |
855 | 962 | 842 | 889 | +28 | +3.3 | 483,400 | |
859 | 901 | 831 | 861 | +9 | +1.1 | 723,200 | |
951 | 992 | 827 | 852 | -97 | -10.2 | 1,266,000 | |
1,038 | 1,060 | 840 | 949 | -91 | -8.8 | 546,800 | |
974 | 1,052 | 912 | 1,040 | +66 | +6.8 | 740,400 | |
905 | 974 | 899 | 974 | +63 | +6.9 | 664,400 | |
1,051 | 1,062 | 870 | 911 | -149 | -14.1 | 678,800 | |
1,015 | 1,130 | 1,000 | 1,060 | +28 | +2.7 | 660,200 | |
982 | 1,104 | 975 | 1,032 | +47 | +4.8 | 994,400 | |
832 | 1,014 | 814 | 985 | +149 | +17.8 | 758,800 | |
871 | 878 | 825 | 836 | -42 | -4.8 | 521,000 | |
900 | 920 | 775 | 878 | -13 | -1.5 | 959,000 | |
709 | 891 | 686 | 891 | +197 | +28.4 | 1,259,600 | |
706 | 706 | 636 | 694 | +5 | +0.7 | 654,600 | |
688 | 730 | 675 | 689 | +1 | +0.1 | 740,200 | |
747 | 752 | 684 | 688 | -62 | -8.3 | 658,200 | |
690 | 760 | 665 | 750 | +60 | +8.7 | 802,400 | |
626 | 692 | 625 | 690 | +67 | +10.8 | 536,400 |