38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,487 | 1,441 | 1,484 | +15 | +1.0 | 181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,068 | 884 | 1,010 | +75 | +8.0 | 1,011,300 | |
874 | 1,021 | 870 | 935 | +76 | +8.8 | 727,000 | |
852 | 883 | 802 | 859 | +11 | +1.3 | 1,296,600 | |
860 | 921 | 834 | 848 | -14 | -1.6 | 789,100 | |
865 | 935 | 846 | 862 | -30 | -3.4 | 847,400 | |
1,026 | 1,048 | 785 | 892 | -127 | -12.5 | 1,168,800 | |
962 | 1,090 | 944 | 1,019 | +48 | +4.9 | 945,300 | |
1,030 | 1,043 | 881 | 971 | -69 | -6.6 | 1,511,000 | |
1,035 | 1,096 | 941 | 1,040 | +21 | +2.1 | 2,695,900 | |
1,169 | 1,173 | 925 | 1,019 | -139 | -12.0 | 1,321,500 | |
1,255 | 1,256 | 1,121 | 1,158 | -95 | -7.6 | 867,800 | |
1,135 | 1,285 | 1,126 | 1,253 | +114 | +10.0 | 975,600 | |
1,191 | 1,258 | 1,110 | 1,139 | -59 | -4.9 | 797,200 | |
1,193 | 1,221 | 1,160 | 1,198 | +20 | +1.7 | 791,300 | |
1,196 | 1,224 | 1,113 | 1,178 | -26 | -2.2 | 1,242,400 | |
1,424 | 1,450 | 1,114 | 1,204 | -190 | -13.6 | 1,498,700 | |
1,485 | 1,494 | 1,391 | 1,394 | -71 | -4.8 | 882,500 | |
1,392 | 1,496 | 1,319 | 1,465 | +74 | +5.3 | 1,072,000 | |
1,486 | 1,500 | 1,356 | 1,391 | -96 | -6.5 | 1,651,100 | |
1,345 | 1,487 | 1,315 | 1,487 | +134 | +9.9 | 1,101,100 | |
1,235 | 1,460 | 1,215 | 1,353 | +115 | +9.3 | 2,601,800 | |
1,152 | 1,249 | 1,125 | 1,238 | +111 | +9.8 | 867,200 | |
1,111 | 1,262 | 1,111 | 1,127 | +16 | +1.4 | 1,103,400 | |
1,091 | 1,134 | 1,061 | 1,111 | +30 | +2.8 | 587,000 | |
1,047 | 1,135 | 1,045 | 1,081 | +37 | +3.5 | 473,200 | |
1,015 | 1,061 | 945 | 1,044 | +44 | +4.4 | 424,200 | |
1,104 | 1,119 | 1,000 | 1,000 | -113 | -10.2 | 692,000 | |
1,037 | 1,169 | 1,033 | 1,113 | +63 | +6.0 | 1,073,000 | |
997 | 1,087 | 970 | 1,050 | +61 | +6.2 | 1,011,800 | |
945 | 1,008 | 929 | 989 | +51 | +5.4 | 809,400 |