38,179.46 | -49.65 | 156.21 | +0.53 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,487 | 1,441 | 1,484 | +15 | +1.0 | 181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 317 | 360 | -12 | -3.2 | 1,179,600 | |
345 | 407 | 337 | 372 | +25 | +7.2 | 2,153,200 | |
317 | 387 | 317 | 347 | +32 | +10.2 | 2,102,000 | |
327 | 340 | 295 | 315 | -10 | -3.1 | 1,740,400 | |
405 | 460 | 310 | 325 | -80 | -19.8 | 4,728,400 | |
475 | 475 | 397 | 405 | -57 | -12.3 | 918,400 | |
477 | 517 | 412 | 462 | 0 | 0.0 | 263,200 | |
412 | 507 | 410 | 462 | +37 | +8.7 | 1,111,600 | |
387 | 440 | 385 | 425 | +43 | +11.3 | 748,000 | |
382 | 447 | 375 | 382 | 0 | 0.0 | 303,600 | |
337 | 387 | 330 | 382 | +42 | +12.4 | 861,200 | |
312 | 342 | 297 | 340 | +28 | +9.0 | 619,200 | |
307 | 320 | 300 | 312 | 0 | 0.0 | 187,200 | |
300 | 337 | 295 | 312 | +15 | +5.1 | 315,600 | |
297 | 312 | 282 | 297 | -3 | -1.0 | 290,800 | |
300 | 340 | 275 | 300 | +3 | +1.0 | 864,000 | |
267 | 300 | 267 | 297 | +32 | +12.1 | 464,400 | |
275 | 295 | 252 | 265 | -20 | -7.0 | 2,512,000 | |
335 | 375 | 247 | 285 | -47 | -14.2 | 1,240,800 | |
300 | 337 | 297 | 332 | +40 | +13.7 | 1,692,000 | |
297 | 312 | 275 | 292 | +2 | +0.7 | 1,220,000 | |
295 | 322 | 270 | 290 | -5 | -1.7 | 2,300,000 | |
260 | 295 | 260 | 295 | +33 | +12.6 | 1,500,000 | |
300 | 300 | 257 | 262 | -35 | -11.8 | 2,152,000 | |
237 | 305 | 236 | 297 | +60 | +25.3 | 5,496,000 | |
227 | 245 | 222 | 237 | +12 | +5.3 | 3,224,000 | |
250 | 257 | 218 | 225 | -27 | -10.7 | 3,596,000 | |
265 | 270 | 200 | 252 | -10 | -3.8 | 6,332,000 | |
205 | 307 | 200 | 262 | +65 | +33.0 | 25,760,000 | |
238 | 265 | 168 | 197 | -40 | -16.9 | 10,084,000 |