38,229.11 | +155.13 | 155.67 | -0.01 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.32% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,481 | 1,441 | 1,476 | +7 | +0.5 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 388 | 357 | 366 | -19 | -4.9 | 264,000 | |
399 | 399 | 369 | 385 | -9 | -2.3 | 402,400 | |
400 | 403 | 387 | 394 | -5 | -1.3 | 558,400 | |
420 | 483 | 387 | 399 | -21 | -5.0 | 505,200 | |
423 | 442 | 417 | 420 | -6 | -1.4 | 487,200 | |
412 | 427 | 405 | 426 | +15 | +3.6 | 319,600 | |
437 | 443 | 400 | 411 | -23 | -5.3 | 320,000 | |
447 | 457 | 426 | 434 | -13 | -2.9 | 273,200 | |
469 | 473 | 350 | 447 | -19 | -4.1 | 955,600 | |
458 | 472 | 450 | 466 | +9 | +2.0 | 452,000 | |
430 | 470 | 425 | 457 | +30 | +7.0 | 674,400 | |
396 | 428 | 391 | 427 | +30 | +7.6 | 1,450,400 | |
400 | 412 | 395 | 397 | -3 | -0.8 | 686,800 | |
400 | 402 | 389 | 400 | +1 | +0.3 | 1,036,800 | |
400 | 413 | 394 | 399 | +4 | +1.0 | 630,000 | |
416 | 421 | 388 | 395 | -26 | -6.2 | 426,400 | |
425 | 442 | 417 | 421 | -4 | -0.9 | 605,200 | |
420 | 435 | 416 | 425 | +4 | +1.0 | 452,400 | |
436 | 446 | 388 | 421 | -29 | -6.4 | 842,400 | |
401 | 450 | 397 | 450 | +50 | +12.5 | 932,000 | |
398 | 414 | 387 | 400 | +3 | +0.8 | 921,200 | |
379 | 397 | 369 | 397 | +18 | +4.7 | 583,600 | |
397 | 406 | 376 | 379 | -21 | -5.2 | 625,600 | |
405 | 424 | 390 | 400 | -5 | -1.2 | 593,600 | |
421 | 421 | 387 | 405 | -1 | -0.2 | 376,800 | |
377 | 428 | 372 | 406 | +25 | +6.6 | 925,600 | |
417 | 420 | 374 | 381 | -40 | -9.5 | 641,600 | |
421 | 432 | 389 | 421 | -1 | -0.2 | 779,600 | |
370 | 450 | 366 | 422 | +52 | +14.1 | 1,137,600 | |
363 | 376 | 347 | 370 | +8 | +2.2 | 1,062,000 |