38,091.20 | -137.91 | 155.78 | +0.10 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.36% | 0.06% | 0.32% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,487 | 1,441 | 1,482 | +13 | +0.9 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 375 | 356 | 362 | 0 | 0.0 | 1,046,000 | |
307 | 392 | 300 | 362 | +55 | +17.9 | 3,678,800 | |
304 | 336 | 278 | 307 | +3 | +1.0 | 1,449,600 | |
346 | 377 | 287 | 304 | -44 | -12.6 | 492,000 | |
355 | 375 | 332 | 348 | 0 | 0.0 | 461,600 | |
357 | 371 | 320 | 348 | -7 | -2.0 | 669,200 | |
310 | 378 | 310 | 355 | +50 | +16.4 | 571,600 | |
390 | 399 | 233 | 305 | -84 | -21.6 | 1,520,800 | |
384 | 417 | 370 | 389 | +7 | +1.8 | 988,000 | |
415 | 417 | 369 | 382 | -34 | -8.2 | 1,166,800 | |
433 | 452 | 392 | 416 | -16 | -3.7 | 1,344,800 | |
475 | 487 | 410 | 432 | -43 | -9.1 | 1,255,200 | |
419 | 515 | 418 | 475 | +68 | +16.7 | 896,400 | |
429 | 429 | 390 | 407 | -13 | -3.1 | 890,000 | |
422 | 436 | 393 | 420 | -3 | -0.7 | 854,800 | |
452 | 501 | 402 | 423 | -11 | -2.5 | 270,000 | |
556 | 583 | 388 | 434 | -142 | -24.7 | 1,213,200 | |
522 | 600 | 492 | 576 | +51 | +9.7 | 896,800 | |
492 | 532 | 467 | 525 | +43 | +8.9 | 1,434,800 | |
517 | 517 | 462 | 482 | -15 | -3.0 | 890,000 | |
586 | 602 | 462 | 497 | -98 | -16.5 | 468,800 | |
640 | 640 | 505 | 595 | -62 | -9.4 | 1,211,200 | |
683 | 723 | 647 | 657 | -46 | -6.5 | 490,400 | |
675 | 707 | 657 | 703 | +30 | +4.5 | 866,800 | |
670 | 710 | 630 | 673 | +3 | +0.4 | 600,800 | |
698 | 718 | 625 | 670 | -28 | -4.0 | 527,600 | |
720 | 741 | 677 | 698 | -28 | -3.9 | 1,322,800 | |
692 | 752 | 656 | 726 | +39 | +5.7 | 1,208,000 | |
641 | 690 | 632 | 687 | +56 | +8.9 | 880,000 | |
627 | 648 | 600 | 631 | -1 | -0.2 | 1,095,200 |