39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,492 | 1,372 | 1,400 | -69 | -4.7 | 412,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 644 | 576 | 623 | -17 | -2.7 | 452,600 | |
686 | 695 | 626 | 640 | -45 | -6.6 | 374,400 | |
677 | 698 | 650 | 685 | +6 | +0.9 | 689,800 | |
683 | 688 | 665 | 679 | -12 | -1.7 | 367,200 | |
653 | 706 | 646 | 691 | +38 | +5.8 | 509,200 | |
630 | 654 | 615 | 653 | +21 | +3.3 | 964,000 | |
647 | 647 | 603 | 632 | -16 | -2.5 | 603,200 | |
630 | 650 | 595 | 648 | +23 | +3.7 | 685,400 | |
593 | 651 | 593 | 625 | +34 | +5.8 | 527,200 | |
613 | 654 | 590 | 591 | -22 | -3.6 | 712,000 | |
580 | 633 | 574 | 613 | +40 | +7.0 | 648,000 | |
577 | 595 | 520 | 573 | -10 | -1.7 | 744,000 | |
652 | 696 | 568 | 583 | -69 | -10.6 | 1,457,200 | |
594 | 658 | 500 | 652 | +70 | +12.0 | 1,355,600 | |
584 | 625 | 551 | 582 | +6 | +1.0 | 1,331,200 | |
542 | 665 | 482 | 576 | +33 | +6.1 | 1,676,000 | |
466 | 554 | 466 | 543 | +78 | +16.8 | 666,000 | |
452 | 468 | 445 | 465 | +13 | +2.9 | 672,800 | |
412 | 454 | 405 | 452 | +40 | +9.7 | 568,000 | |
416 | 417 | 380 | 412 | -4 | -1.0 | 489,200 | |
426 | 426 | 393 | 416 | -7 | -1.7 | 1,036,800 | |
417 | 435 | 412 | 423 | +8 | +1.9 | 708,800 | |
398 | 421 | 390 | 415 | +23 | +5.9 | 445,600 | |
370 | 400 | 357 | 392 | +17 | +4.5 | 394,800 | |
416 | 423 | 366 | 375 | -38 | -9.2 | 421,200 | |
413 | 440 | 400 | 413 | +6 | +1.5 | 389,200 | |
385 | 411 | 378 | 407 | +17 | +4.4 | 659,200 | |
380 | 391 | 356 | 390 | +12 | +3.2 | 385,600 | |
351 | 380 | 350 | 378 | +28 | +8.0 | 251,200 | |
369 | 370 | 347 | 350 | -16 | -4.4 | 596,000 |