39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,492 | 1,372 | 1,400 | -69 | -4.7 | 412,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,113 | 1,751 | 1,751 | -169 | -8.8 | 2,738,600 | |
1,623 | 1,941 | 1,502 | 1,920 | +283 | +17.3 | 2,039,000 | |
1,530 | 1,691 | 1,516 | 1,637 | +114 | +7.5 | 1,483,700 | |
1,550 | 1,580 | 1,291 | 1,523 | -9 | -0.6 | 1,577,900 | |
1,553 | 1,634 | 1,450 | 1,532 | -19 | -1.2 | 869,800 | |
1,552 | 1,658 | 1,515 | 1,551 | +2 | +0.1 | 1,331,200 | |
1,336 | 1,552 | 1,326 | 1,549 | +214 | +16.0 | 997,500 | |
1,308 | 1,389 | 1,308 | 1,335 | +34 | +2.6 | 821,700 | |
1,150 | 1,362 | 1,143 | 1,301 | +162 | +14.2 | 1,461,000 | |
1,170 | 1,310 | 1,132 | 1,139 | -36 | -3.1 | 999,000 | |
1,132 | 1,200 | 1,113 | 1,175 | +44 | +3.9 | 968,300 | |
1,044 | 1,169 | 984 | 1,131 | +96 | +9.3 | 4,222,600 | |
963 | 1,097 | 958 | 1,035 | +78 | +8.2 | 1,446,900 | |
1,009 | 1,027 | 949 | 957 | -37 | -3.7 | 794,700 | |
921 | 1,013 | 899 | 994 | +73 | +7.9 | 1,075,200 | |
886 | 937 | 863 | 921 | +58 | +6.7 | 753,400 | |
898 | 927 | 854 | 863 | -17 | -1.9 | 1,123,600 | |
873 | 905 | 814 | 880 | +10 | +1.1 | 2,329,600 | |
776 | 888 | 747 | 870 | +92 | +11.8 | 962,000 | |
793 | 818 | 726 | 778 | -24 | -3.0 | 1,921,500 | |
817 | 902 | 670 | 802 | +15 | +1.9 | 3,052,300 | |
872 | 928 | 783 | 787 | -100 | -11.3 | 836,500 | |
923 | 953 | 860 | 887 | -47 | -5.0 | 771,900 | |
948 | 989 | 912 | 934 | -10 | -1.1 | 1,334,400 | |
963 | 1,003 | 922 | 944 | -24 | -2.5 | 729,400 | |
940 | 971 | 915 | 968 | +34 | +3.6 | 928,300 | |
866 | 967 | 846 | 934 | +63 | +7.2 | 2,222,400 | |
921 | 936 | 786 | 871 | -54 | -5.8 | 1,251,600 | |
950 | 964 | 907 | 925 | -15 | -1.6 | 1,265,400 | |
995 | 1,043 | 929 | 940 | -70 | -6.9 | 1,177,600 |