38,756.78 | +110.67 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.19% | 0.01% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,492 | 1,372 | 1,391 | -78 | -5.3 | 435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,651 | 1,406 | 1,469 | -126 | -7.9 | 1,168,600 | |
1,951 | 1,970 | 1,546 | 1,595 | -351 | -18.0 | 1,222,000 | |
1,731 | 2,000 | 1,692 | 1,946 | +192 | +10.9 | 1,033,200 | |
1,616 | 1,789 | 1,583 | 1,754 | +129 | +7.9 | 882,600 | |
1,641 | 1,740 | 1,461 | 1,625 | -15 | -0.9 | 2,059,200 | |
1,690 | 1,798 | 1,586 | 1,640 | -19 | -1.1 | 1,418,400 | |
2,238 | 2,253 | 1,605 | 1,659 | -577 | -25.8 | 6,320,300 | |
1,753 | 2,298 | 1,753 | 2,236 | +482 | +27.5 | 6,996,900 | |
1,698 | 1,805 | 1,563 | 1,754 | +57 | +3.4 | 850,600 | |
1,649 | 1,699 | 1,592 | 1,697 | +63 | +3.9 | 762,800 | |
1,552 | 1,740 | 1,549 | 1,634 | +73 | +4.7 | 1,186,500 | |
1,585 | 1,689 | 1,544 | 1,561 | -14 | -0.9 | 889,400 | |
1,568 | 1,590 | 1,461 | 1,575 | +25 | +1.6 | 908,600 | |
1,459 | 1,591 | 1,423 | 1,550 | +88 | +6.0 | 1,431,500 | |
1,577 | 1,700 | 1,452 | 1,462 | -98 | -6.3 | 1,457,200 | |
1,368 | 1,594 | 1,333 | 1,560 | +182 | +13.2 | 2,656,300 | |
1,527 | 1,528 | 1,351 | 1,378 | -154 | -10.1 | 3,695,600 | |
1,655 | 1,673 | 1,435 | 1,532 | -107 | -6.5 | 2,145,400 | |
1,517 | 1,717 | 1,486 | 1,639 | +122 | +8.0 | 1,938,000 | |
1,590 | 1,740 | 1,495 | 1,517 | -90 | -5.6 | 1,641,800 | |
1,455 | 1,638 | 1,424 | 1,607 | +174 | +12.1 | 1,439,300 | |
1,276 | 1,467 | 1,257 | 1,433 | +157 | +12.3 | 1,181,600 | |
1,415 | 1,485 | 1,269 | 1,276 | -138 | -9.8 | 1,510,400 | |
1,600 | 1,653 | 1,414 | 1,414 | -166 | -10.5 | 1,282,500 | |
1,708 | 1,782 | 1,540 | 1,580 | -137 | -8.0 | 1,420,800 | |
1,719 | 1,888 | 1,620 | 1,717 | +15 | +0.9 | 1,896,800 | |
1,769 | 1,925 | 1,636 | 1,702 | -48 | -2.7 | 2,271,800 | |
1,776 | 1,804 | 1,582 | 1,750 | -8 | -0.5 | 2,166,600 | |
1,750 | 1,812 | 1,629 | 1,758 | +7 | +0.4 | 3,126,900 |