![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,814 | 1,597 | 1,720 | +120 | +7.5 | 774,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,619 | 1,444 | 1,600 | +3 | +0.2 | 3,188,900 | |
1,600 | 1,671 | 1,577 | 1,597 | -5 | -0.3 | 2,668,200 | |
1,583 | 1,657 | 1,549 | 1,602 | -2 | -0.1 | 622,800 | |
1,600 | 1,645 | 1,541 | 1,604 | +17 | +1.1 | 539,900 | |
1,612 | 1,698 | 1,484 | 1,587 | -13 | -0.8 | 432,200 | |
1,600 | 1,626 | 1,333 | 1,600 | -10 | -0.6 | 383,200 | |
1,506 | 1,648 | 1,489 | 1,610 | +111 | +7.4 | 506,500 | |
1,415 | 1,555 | 1,400 | 1,499 | +84 | +5.9 | 651,200 | |
1,468 | 1,492 | 1,346 | 1,415 | -54 | -3.7 | 543,400 | |
1,626 | 1,651 | 1,406 | 1,469 | -126 | -7.9 | 1,168,600 | |
1,951 | 1,970 | 1,546 | 1,595 | -351 | -18.0 | 1,222,000 | |
1,731 | 2,000 | 1,692 | 1,946 | +192 | +10.9 | 1,033,200 | |
1,616 | 1,789 | 1,583 | 1,754 | +129 | +7.9 | 882,600 | |
1,641 | 1,740 | 1,461 | 1,625 | -15 | -0.9 | 2,059,200 | |
1,690 | 1,798 | 1,586 | 1,640 | -19 | -1.1 | 1,418,400 | |
2,238 | 2,253 | 1,605 | 1,659 | -577 | -25.8 | 6,320,300 | |
1,753 | 2,298 | 1,753 | 2,236 | +482 | +27.5 | 6,996,900 | |
1,698 | 1,805 | 1,563 | 1,754 | +57 | +3.4 | 850,600 | |
1,649 | 1,699 | 1,592 | 1,697 | +63 | +3.9 | 762,800 | |
1,552 | 1,740 | 1,549 | 1,634 | +73 | +4.7 | 1,186,500 | |
1,585 | 1,689 | 1,544 | 1,561 | -14 | -0.9 | 889,400 | |
1,568 | 1,590 | 1,461 | 1,575 | +25 | +1.6 | 908,600 | |
1,459 | 1,591 | 1,423 | 1,550 | +88 | +6.0 | 1,431,500 | |
1,577 | 1,700 | 1,452 | 1,462 | -98 | -6.3 | 1,457,200 | |
1,368 | 1,594 | 1,333 | 1,560 | +182 | +13.2 | 2,656,300 | |
1,527 | 1,528 | 1,351 | 1,378 | -154 | -10.1 | 3,695,600 | |
1,655 | 1,673 | 1,435 | 1,532 | -107 | -6.5 | 2,145,400 | |
1,517 | 1,717 | 1,486 | 1,639 | +122 | +8.0 | 1,938,000 | |
1,590 | 1,740 | 1,495 | 1,517 | -90 | -5.6 | 1,641,800 |