38,912.84 | -221.95 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.07% | -0.31% | -0.76% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,359 | 1,305 | 1,351 | +50 | +3.8 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 700 | 560 | 570 | -65 | -10.2 | 992,000 | |
760 | 805 | 595 | 635 | -125 | -16.4 | 1,021,200 | |
815 | 820 | 670 | 760 | -55 | -6.7 | 542,600 | |
915 | 975 | 725 | 815 | -95 | -10.4 | 1,110,600 | |
850 | 1,030 | 805 | 910 | +80 | +9.6 | 1,896,200 | |
960 | 1,150 | 750 | 830 | -125 | -13.1 | 1,453,200 | |
910 | 1,055 | 705 | 955 | +70 | +7.9 | 1,219,200 | |
1,130 | 1,295 | 830 | 885 | -265 | -23.0 | 1,337,600 | |
1,190 | 1,525 | 1,090 | 1,150 | -40 | -3.4 | 7,008,600 | |
970 | 1,395 | 905 | 1,190 | +190 | +19.0 | 7,557,400 | |
1,325 | 1,345 | 675 | 1,000 | -335 | -25.1 | 1,769,400 | |
1,645 | 1,845 | 1,070 | 1,335 | -300 | -18.3 | 2,439,600 | |
1,515 | 1,790 | 1,425 | 1,635 | +155 | +10.5 | 3,088,400 | |
1,250 | 1,635 | 1,090 | 1,480 | +230 | +18.4 | 2,689,600 | |
1,110 | 1,350 | 1,050 | 1,250 | +180 | +16.8 | 1,008,000 | |
1,310 | 1,355 | 990 | 1,070 | -235 | -18.0 | 961,400 | |
1,675 | 1,690 | 1,290 | 1,305 | -375 | -22.3 | 1,466,400 | |
1,425 | 1,915 | 1,400 | 1,680 | +285 | +20.4 | 14,238,000 | |
1,115 | 1,460 | 1,085 | 1,395 | +310 | +28.6 | 9,563,000 | |
1,170 | 1,470 | 925 | 1,085 | -85 | -7.3 | 7,530,800 | |
655 | 1,590 | 635 | 1,170 | +515 | +78.6 | 17,642,200 | |
700 | 720 | 615 | 655 | -35 | -5.1 | 1,043,600 | |
645 | 780 | 610 | 690 | +15 | +2.2 | 3,409,400 | |
448 | 675 | 425 | 675 | +228 | +51.0 | 2,516,200 | |
448 | 450 | 370 | 447 | -2 | -0.4 | 535,800 | |
345 | 550 | 335 | 449 | +104 | +30.1 | 647,600 | |
371 | 457 | 335 | 345 | -25 | -6.8 | 247,400 | |
502 | 530 | 342 | 370 | -130 | -26.0 | 716,600 | |
552 | 587 | 415 | 500 | -42 | -7.7 | 1,610,800 | |
380 | 742 | 367 | 542 | +165 | +43.8 | 7,530,000 |