39,183.11 | +395.73 | 155.90 | +0.09 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.02% | 0.05% | 0.34% | 1.01% |
52週高値 | 1,493 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,339 | 1,269 | 1,301 | -23 | -1.7 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 350 | 317 | 339 | -5 | -1.5 | 107,600 | |
362 | 362 | 307 | 344 | -25 | -6.8 | 117,800 | |
225 | 377 | 220 | 369 | +143 | +63.3 | 225,000 | |
259 | 307 | 217 | 226 | -34 | -13.1 | 158,600 | |
271 | 290 | 245 | 260 | -7 | -2.6 | 78,800 | |
245 | 271 | 221 | 267 | +22 | +9.0 | 110,000 | |
260 | 277 | 227 | 245 | -15 | -5.8 | 79,600 | |
300 | 300 | 193 | 260 | -34 | -11.6 | 165,400 | |
296 | 345 | 258 | 294 | 0 | 0.0 | 144,000 | |
346 | 350 | 250 | 294 | -52 | -15.0 | 214,200 | |
366 | 374 | 337 | 346 | -19 | -5.2 | 155,400 | |
401 | 409 | 358 | 365 | -31 | -7.8 | 168,600 | |
367 | 444 | 367 | 396 | +29 | +7.9 | 357,600 | |
360 | 369 | 345 | 367 | +9 | +2.5 | 177,800 | |
380 | 422 | 341 | 358 | -36 | -9.1 | 239,000 | |
359 | 470 | 345 | 394 | +40 | +11.3 | 1,111,800 | |
610 | 620 | 345 | 354 | -256 | -42.0 | 1,220,800 | |
630 | 650 | 545 | 610 | -30 | -4.7 | 77,200 | |
700 | 705 | 590 | 640 | -60 | -8.6 | 287,800 | |
432 | 730 | 430 | 700 | +268 | +62.0 | 1,036,400 | |
360 | 435 | 325 | 432 | +72 | +20.0 | 172,000 | |
378 | 400 | 330 | 360 | -27 | -7.0 | 153,200 | |
472 | 488 | 364 | 387 | -85 | -18.0 | 175,200 | |
400 | 570 | 390 | 472 | +77 | +19.5 | 540,400 | |
400 | 430 | 347 | 395 | -10 | -2.5 | 308,600 | |
467 | 481 | 341 | 405 | -67 | -14.2 | 341,400 | |
545 | 550 | 470 | 472 | -78 | -14.2 | 330,800 | |
600 | 670 | 495 | 550 | -50 | -8.3 | 727,600 | |
570 | 695 | 485 | 600 | +30 | +5.3 | 1,867,600 | |
630 | 700 | 560 | 570 | -65 | -10.2 | 992,000 |