38,020.47 | -536.40 | 157.06 | -0.06 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.39% | -0.03% | -1.06% | 0.05% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,339 | 1,269 | 1,294 | -30 | -2.3 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,789 | 1,519 | 1,525 | -179 | -10.5 | 386,600 | |
1,770 | 1,810 | 1,627 | 1,704 | -72 | -4.1 | 415,100 | |
1,758 | 1,870 | 1,675 | 1,776 | +18 | +1.0 | 456,100 | |
1,860 | 1,910 | 1,604 | 1,758 | -102 | -5.5 | 794,600 | |
2,235 | 2,287 | 1,840 | 1,860 | -371 | -16.6 | 432,900 | |
2,023 | 2,326 | 1,891 | 2,231 | +198 | +9.7 | 622,100 | |
2,171 | 2,175 | 1,740 | 2,033 | -131 | -6.1 | 2,101,200 | |
2,477 | 2,580 | 2,157 | 2,164 | -273 | -11.2 | 1,058,200 | |
2,510 | 2,564 | 2,110 | 2,437 | -71 | -2.8 | 3,090,900 | |
2,285 | 3,600 | 2,183 | 2,508 | +152 | +6.5 | 3,265,300 | |
2,340 | 2,646 | 2,225 | 2,356 | -9 | -0.4 | 1,104,300 | |
2,764 | 2,933 | 2,038 | 2,365 | -449 | -16.0 | 2,980,500 | |
1,196 | 2,814 | 1,189 | 2,814 | +1,623 | +136.3 | 2,193,500 | |
1,380 | 1,479 | 1,185 | 1,191 | -213 | -15.2 | 280,900 | |
1,430 | 1,657 | 1,392 | 1,404 | -13 | -0.9 | 629,600 | |
1,075 | 1,419 | 1,075 | 1,417 | +355 | +33.4 | 579,400 | |
1,100 | 1,190 | 1,027 | 1,062 | -24 | -2.2 | 227,400 | |
1,072 | 1,248 | 1,040 | 1,086 | +14 | +1.3 | 292,700 | |
1,178 | 1,244 | 1,018 | 1,072 | -110 | -9.3 | 421,100 | |
923 | 1,290 | 870 | 1,182 | +249 | +26.7 | 339,100 | |
906 | 1,110 | 887 | 933 | +12 | +1.3 | 341,400 | |
1,027 | 1,134 | 921 | 921 | -125 | -12.0 | 159,000 | |
1,015 | 1,140 | 1,014 | 1,046 | +31 | +3.1 | 214,500 | |
926 | 1,148 | 924 | 1,015 | +89 | +9.6 | 423,800 | |
914 | 934 | 897 | 926 | +12 | +1.3 | 57,400 | |
910 | 915 | 890 | 914 | +8 | +0.9 | 49,800 | |
889 | 1,020 | 880 | 906 | +47 | +5.5 | 253,700 | |
870 | 883 | 797 | 859 | -11 | -1.3 | 168,100 | |
810 | 875 | 809 | 870 | +66 | +8.2 | 106,900 | |
781 | 807 | 766 | 804 | +23 | +2.9 | 104,600 |