38,787.38 | -132.88 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.07% | 0.34% | 1.01% |
52週高値 | 1,493 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,339 | 1,269 | 1,294 | -30 | -2.3 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 505 | 422 | 450 | -44 | -8.9 | 186,800 | |
500 | 515 | 487 | 494 | -6 | -1.2 | 30,400 | |
500 | 540 | 495 | 500 | -1 | -0.2 | 145,600 | |
555 | 555 | 482 | 501 | -56 | -10.1 | 113,400 | |
552 | 585 | 503 | 557 | +9 | +1.6 | 107,200 | |
563 | 574 | 503 | 548 | -15 | -2.7 | 188,000 | |
535 | 587 | 510 | 563 | -2 | -0.4 | 216,800 | |
523 | 619 | 500 | 565 | +58 | +11.4 | 152,000 | |
480 | 510 | 467 | 507 | +29 | +6.1 | 67,200 | |
550 | 550 | 465 | 478 | -72 | -13.1 | 141,400 | |
544 | 610 | 505 | 550 | +39 | +7.6 | 182,200 | |
612 | 662 | 458 | 511 | -101 | -16.5 | 294,000 | |
690 | 950 | 605 | 612 | -55 | -8.2 | 1,351,000 | |
606 | 667 | 521 | 667 | +61 | +10.1 | 681,200 | |
558 | 640 | 550 | 606 | +46 | +8.2 | 308,400 | |
550 | 665 | 530 | 560 | +26 | +4.9 | 197,200 | |
500 | 550 | 490 | 534 | +39 | +7.9 | 106,400 | |
532 | 565 | 483 | 495 | -25 | -4.8 | 152,400 | |
396 | 520 | 385 | 520 | +125 | +31.6 | 167,200 | |
357 | 420 | 350 | 395 | +35 | +9.7 | 121,800 | |
355 | 365 | 347 | 360 | +8 | +2.3 | 64,200 | |
350 | 362 | 345 | 352 | +2 | +0.6 | 39,600 | |
360 | 392 | 340 | 350 | -14 | -3.8 | 56,800 | |
355 | 370 | 340 | 364 | +4 | +1.1 | 35,400 | |
383 | 389 | 353 | 360 | -25 | -6.5 | 26,400 | |
379 | 408 | 361 | 385 | +10 | +2.7 | 68,800 | |
395 | 397 | 375 | 375 | -16 | -4.1 | 77,200 | |
359 | 415 | 354 | 391 | +33 | +9.2 | 95,800 | |
360 | 365 | 352 | 358 | -17 | -4.5 | 51,000 | |
366 | 377 | 355 | 375 | +15 | +4.2 | 60,000 |