38,054.13 | -502.74 | 156.81 | -0.31 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.19% | -1.06% | -0.62% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,339 | 1,269 | 1,291 | -33 | -2.5 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,130 | 981 | 1,057 | +17 | +1.6 | 215,800 | |
1,028 | 1,280 | 1,021 | 1,040 | +40 | +4.0 | 592,200 | |
1,015 | 1,028 | 928 | 1,000 | -15 | -1.5 | 77,500 | |
952 | 1,024 | 915 | 1,015 | +42 | +4.3 | 98,000 | |
1,150 | 1,250 | 952 | 973 | -199 | -17.0 | 207,300 | |
1,120 | 1,326 | 870 | 1,172 | +54 | +4.8 | 552,600 | |
1,315 | 1,522 | 1,056 | 1,118 | -261 | -18.9 | 760,400 | |
1,066 | 1,380 | 980 | 1,379 | +298 | +27.6 | 794,700 | |
890 | 1,124 | 838 | 1,081 | +188 | +21.1 | 557,500 | |
800 | 949 | 600 | 893 | +99 | +12.5 | 278,800 | |
697 | 825 | 697 | 794 | +97 | +13.9 | 363,800 | |
631 | 697 | 595 | 697 | +68 | +10.8 | 122,800 | |
675 | 675 | 603 | 629 | -46 | -6.8 | 51,600 | |
625 | 687 | 605 | 675 | +46 | +7.3 | 44,000 | |
570 | 637 | 556 | 629 | +59 | +10.4 | 33,000 | |
609 | 650 | 529 | 570 | -39 | -6.4 | 74,000 | |
626 | 659 | 577 | 609 | -11 | -1.8 | 61,000 | |
561 | 705 | 550 | 620 | +59 | +10.5 | 278,800 | |
590 | 597 | 495 | 561 | -29 | -4.9 | 194,600 | |
576 | 600 | 575 | 590 | -1 | -0.2 | 58,600 | |
610 | 620 | 555 | 591 | -32 | -5.1 | 132,000 | |
494 | 651 | 490 | 623 | +114 | +22.4 | 333,600 | |
500 | 515 | 493 | 509 | +12 | +2.4 | 57,000 | |
497 | 502 | 473 | 497 | -8 | -1.6 | 119,800 | |
495 | 515 | 483 | 505 | +18 | +3.7 | 241,600 | |
494 | 499 | 471 | 487 | -8 | -1.6 | 66,800 | |
473 | 565 | 467 | 495 | +22 | +4.7 | 408,800 | |
461 | 474 | 458 | 473 | +9 | +1.9 | 53,200 | |
465 | 490 | 460 | 464 | 0 | 0.0 | 42,400 | |
442 | 479 | 442 | 464 | +14 | +3.1 | 52,200 |