38,854.85 | -279.94 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.72% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,359 | 1,305 | 1,351 | +50 | +3.8 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 377 | 355 | 375 | +15 | +4.2 | 60,000 | |
400 | 400 | 352 | 360 | -45 | -11.1 | 56,200 | |
395 | 405 | 367 | 405 | +5 | +1.2 | 54,800 | |
427 | 437 | 385 | 400 | -30 | -7.0 | 30,800 | |
457 | 457 | 415 | 430 | -29 | -6.3 | 48,400 | |
455 | 470 | 447 | 459 | -3 | -0.6 | 63,800 | |
485 | 505 | 432 | 462 | -35 | -7.0 | 67,600 | |
525 | 595 | 476 | 497 | -33 | -6.2 | 106,800 | |
494 | 540 | 473 | 530 | +45 | +9.3 | 54,400 | |
615 | 650 | 376 | 485 | -127 | -20.8 | 333,200 | |
525 | 625 | 525 | 612 | +87 | +16.6 | 143,200 | |
560 | 560 | 511 | 525 | -35 | -6.2 | 87,800 | |
499 | 580 | 499 | 560 | +64 | +12.9 | 204,800 | |
505 | 520 | 482 | 496 | -9 | -1.8 | 119,200 | |
485 | 585 | 485 | 505 | +19 | +3.9 | 134,600 | |
481 | 530 | 465 | 486 | +11 | +2.3 | 173,600 | |
477 | 512 | 445 | 475 | -2 | -0.4 | 125,800 | |
450 | 482 | 425 | 477 | +30 | +6.7 | 104,800 | |
450 | 462 | 405 | 447 | -3 | -0.7 | 201,800 | |
625 | 632 | 401 | 450 | -205 | -31.3 | 410,600 | |
585 | 695 | 562 | 655 | +68 | +11.6 | 755,600 | |
550 | 655 | 468 | 587 | +72 | +14.0 | 1,263,400 | |
356 | 665 | 350 | 515 | +152 | +41.9 | 754,400 | |
325 | 363 | 321 | 363 | +48 | +15.2 | 49,800 | |
315 | 335 | 306 | 315 | 0 | 0.0 | 45,000 | |
337 | 357 | 295 | 315 | -20 | -6.0 | 73,000 | |
350 | 350 | 326 | 335 | -14 | -4.0 | 50,800 | |
351 | 355 | 336 | 349 | -1 | -0.3 | 56,000 | |
355 | 375 | 347 | 350 | -1 | -0.3 | 102,200 | |
377 | 377 | 328 | 351 | -24 | -6.4 | 69,200 |