38,876.71 | -258.08 | 156.07 | -1.04 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.67% | -0.31% | 0.31% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,359 | 1,305 | 1,351 | +50 | +3.8 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 807 | 766 | 804 | +23 | +2.9 | 104,600 | |
779 | 820 | 739 | 781 | +14 | +1.8 | 251,000 | |
826 | 840 | 759 | 767 | -54 | -6.6 | 161,000 | |
914 | 987 | 800 | 821 | -89 | -9.8 | 815,900 | |
753 | 937 | 716 | 910 | +156 | +20.7 | 608,900 | |
686 | 805 | 662 | 754 | +44 | +6.2 | 287,700 | |
889 | 899 | 620 | 710 | -164 | -18.8 | 360,400 | |
991 | 1,045 | 817 | 874 | -123 | -12.3 | 318,700 | |
1,140 | 1,148 | 921 | 997 | -131 | -11.6 | 335,100 | |
1,296 | 1,319 | 1,104 | 1,128 | -158 | -12.3 | 387,000 | |
976 | 1,384 | 930 | 1,286 | +320 | +33.1 | 1,179,300 | |
968 | 990 | 907 | 966 | -2 | -0.2 | 241,600 | |
942 | 1,058 | 931 | 968 | +26 | +2.8 | 359,000 | |
900 | 960 | 894 | 942 | +44 | +4.9 | 264,400 | |
1,010 | 1,025 | 897 | 898 | -107 | -10.6 | 229,000 | |
1,027 | 1,097 | 910 | 1,005 | -29 | -2.8 | 497,400 | |
999 | 1,133 | 815 | 1,034 | +32 | +3.2 | 699,800 | |
837 | 1,312 | 831 | 1,002 | +175 | +21.2 | 1,830,300 | |
874 | 880 | 810 | 827 | -43 | -4.9 | 158,700 | |
860 | 870 | 788 | 870 | +10 | +1.2 | 204,500 | |
800 | 861 | 775 | 860 | +63 | +7.9 | 268,300 | |
784 | 797 | 745 | 797 | +13 | +1.7 | 105,500 | |
793 | 930 | 758 | 784 | -8 | -1.0 | 346,900 | |
821 | 854 | 784 | 792 | -28 | -3.4 | 212,500 | |
924 | 926 | 809 | 820 | -119 | -12.7 | 187,600 | |
918 | 948 | 840 | 939 | +49 | +5.5 | 176,700 | |
985 | 985 | 789 | 890 | -97 | -9.8 | 209,500 | |
1,072 | 1,072 | 987 | 987 | -81 | -7.6 | 253,800 | |
1,061 | 1,105 | 1,030 | 1,068 | -23 | -2.1 | 186,400 | |
1,000 | 1,192 | 1,000 | 1,091 | +89 | +8.9 | 466,400 |