![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,631 | 1,585 | 1,601 | -18 | -1.1 | 209,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,106 | 929 | 1,070 | +12 | +1.1 | 293,761 | |
999 | 1,062 | 858 | 1,058 | +59 | +5.9 | 124,800 | |
860 | 1,083 | 799 | 999 | +125 | +14.3 | 471,842 | |
666 | 874 | 647 | 874 | +204 | +30.4 | 433,682 | |
667 | 695 | 612 | 670 | +4 | +0.6 | 149,521 | |
632 | 741 | 624 | 666 | +33 | +5.2 | 99,360 | |
477 | 633 | 470 | 633 | +156 | +32.7 | 137,041 | |
639 | 647 | 449 | 477 | -162 | -25.4 | 179,281 | |
697 | 703 | 639 | 639 | -58 | -8.3 | 288,241 | |
676 | 715 | 624 | 697 | +21 | +3.1 | 335,954 | |
607 | 687 | 576 | 676 | +69 | +11.4 | 167,042 | |
573 | 652 | 572 | 607 | +49 | +8.8 | 287,426 | |
440 | 558 | 440 | 558 | +121 | +27.7 | 352,515 | |
388 | 440 | 381 | 437 | +47 | +12.1 | 298,082 | |
433 | 451 | 350 | 390 | -49 | -11.2 | 689,477 | |
381 | 503 | 371 | 439 | +63 | +16.8 | 470,308 | |
315 | 376 | 305 | 376 | +62 | +19.7 | 498,820 | |
312 | 343 | 311 | 314 | +2 | +0.6 | 421,059 | |
278 | 317 | 276 | 312 | +35 | +12.6 | 339,555 | |
350 | 350 | 274 | 277 | -73 | -20.9 | 180,866 | |
506 | 517 | 340 | 350 | -205 | -36.9 | 217,442 | |
590 | 593 | 541 | 555 | -35 | -5.9 | 149,761 | |
604 | 631 | 583 | 590 | -10 | -1.7 | 149,761 | |
691 | 708 | 590 | 600 | -89 | -12.9 | 202,754 | |
697 | 749 | 673 | 689 | -5 | -0.7 | 130,177 | |
711 | 746 | 676 | 694 | 0 | 0.0 | 262,082 | |
659 | 781 | 659 | 694 | +24 | +3.6 | 600,773 | |
659 | 763 | 645 | 670 | +11 | +1.7 | 316,226 | |
749 | 763 | 635 | 659 | -87 | -11.7 | 171,650 | |
628 | 843 | 608 | 746 | +108 | +16.9 | 628,997 |