38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,621 | 1,585 | 1,615 | -4 | -0.2 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 724 | 653 | 719 | +65 | +9.9 | 317,761 | |
699 | 704 | 624 | 654 | -48 | -6.8 | 369,361 | |
734 | 770 | 635 | 702 | -32 | -4.4 | 1,062,244 | |
794 | 795 | 722 | 734 | -60 | -7.6 | 887,524 | |
779 | 874 | 747 | 794 | +40 | +5.3 | 945,844 | |
862 | 866 | 699 | 754 | -98 | -11.5 | 535,682 | |
843 | 897 | 770 | 852 | +9 | +1.1 | 1,071,124 | |
1,245 | 1,266 | 818 | 843 | -400 | -32.2 | 2,914,092 | |
1,299 | 1,345 | 1,218 | 1,243 | -61 | -4.7 | 495,602 | |
1,241 | 1,308 | 1,208 | 1,304 | +59 | +4.7 | 1,059,124 | |
1,304 | 1,449 | 1,216 | 1,245 | -54 | -4.2 | 1,026,724 | |
1,193 | 1,520 | 1,187 | 1,299 | +106 | +8.9 | 429,602 | |
1,179 | 1,216 | 1,145 | 1,193 | +23 | +2.0 | 336,961 | |
1,141 | 1,187 | 1,087 | 1,170 | +12 | +1.0 | 539,522 | |
1,152 | 1,199 | 1,112 | 1,158 | -44 | -3.7 | 362,881 | |
1,083 | 1,222 | 1,079 | 1,202 | +119 | +11.0 | 484,802 | |
1,104 | 1,112 | 1,062 | 1,083 | -10 | -0.9 | 282,721 | |
1,106 | 1,118 | 1,041 | 1,093 | -13 | -1.2 | 516,962 | |
1,129 | 1,158 | 1,099 | 1,106 | -60 | -5.1 | 194,641 | |
1,062 | 1,187 | 1,016 | 1,166 | +100 | +9.4 | 632,643 | |
1,006 | 1,066 | 981 | 1,066 | +56 | +5.5 | 214,561 | |
902 | 1,010 | 868 | 1,010 | +106 | +11.7 | 674,163 | |
958 | 987 | 858 | 904 | -54 | -5.6 | 653,523 | |
833 | 958 | 825 | 958 | +126 | +15.1 | 545,762 | |
832 | 854 | 820 | 832 | -1 | -0.1 | 382,802 | |
874 | 912 | 824 | 833 | -46 | -5.2 | 479,282 | |
833 | 899 | 829 | 879 | +46 | +5.5 | 151,921 | |
958 | 962 | 829 | 833 | -121 | -12.7 | 310,561 | |
997 | 1,020 | 920 | 954 | -43 | -4.3 | 251,761 | |
1,068 | 1,141 | 970 | 997 | -73 | -6.8 | 441,122 |