![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,865 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,621 | 1,585 | 1,615 | -4 | -0.2 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 506 | 463 | 489 | +1 | +0.2 | 247,000 | |
502 | 507 | 485 | 488 | -18 | -3.6 | 121,800 | |
520 | 525 | 490 | 506 | -18 | -3.4 | 225,800 | |
497 | 528 | 495 | 524 | +28 | +5.6 | 481,400 | |
455 | 497 | 433 | 496 | +41 | +9.0 | 314,000 | |
454 | 467 | 450 | 455 | +3 | +0.7 | 148,600 | |
439 | 452 | 437 | 452 | +13 | +3.0 | 138,200 | |
444 | 449 | 430 | 439 | -6 | -1.3 | 167,800 | |
455 | 460 | 433 | 445 | -15 | -3.3 | 199,000 | |
493 | 499 | 365 | 460 | -32 | -6.5 | 468,000 | |
482 | 496 | 480 | 492 | +10 | +2.1 | 286,800 | |
485 | 490 | 480 | 482 | -3 | -0.6 | 167,400 | |
454 | 501 | 452 | 485 | +33 | +7.3 | 235,200 | |
450 | 459 | 446 | 452 | +2 | +0.4 | 137,800 | |
460 | 467 | 450 | 450 | -10 | -2.2 | 175,600 | |
460 | 474 | 456 | 460 | +3 | +0.7 | 168,600 | |
459 | 465 | 453 | 457 | 0 | 0.0 | 207,400 | |
463 | 471 | 445 | 457 | -6 | -1.3 | 259,600 | |
460 | 463 | 450 | 463 | +2 | +0.4 | 189,600 | |
474 | 485 | 454 | 461 | -14 | -2.9 | 355,800 | |
475 | 484 | 475 | 475 | -9 | -1.9 | 232,400 | |
484 | 495 | 475 | 484 | +8 | +1.7 | 241,800 | |
469 | 479 | 468 | 476 | +6 | +1.3 | 174,600 | |
492 | 495 | 470 | 470 | -20 | -4.1 | 253,800 | |
488 | 493 | 466 | 490 | +2 | +0.4 | 304,000 | |
497 | 522 | 471 | 488 | -19 | -3.7 | 217,600 | |
508 | 528 | 492 | 507 | -3 | -0.6 | 292,400 | |
492 | 510 | 488 | 510 | +17 | +3.4 | 537,000 | |
501 | 502 | 485 | 493 | -5 | -1.0 | 476,400 | |
486 | 507 | 485 | 498 | +13 | +2.7 | 863,800 |