![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,865 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,621 | 1,585 | 1,615 | -4 | -0.2 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,600 | 2,398 | 2,482 | -99 | -3.8 | 1,352,100 | |
2,438 | 2,862 | 2,380 | 2,581 | -55 | -2.1 | 1,456,700 | |
2,396 | 2,669 | 2,366 | 2,636 | +290 | +12.4 | 1,140,500 | |
2,430 | 2,492 | 2,283 | 2,346 | -75 | -3.1 | 791,500 | |
2,414 | 2,644 | 2,362 | 2,421 | +11 | +0.5 | 1,274,200 | |
2,295 | 2,497 | 2,221 | 2,410 | +69 | +2.9 | 758,300 | |
2,760 | 2,783 | 2,058 | 2,341 | -396 | -14.5 | 1,088,900 | |
2,896 | 3,075 | 2,595 | 2,737 | -141 | -4.9 | 1,386,700 | |
3,275 | 3,460 | 2,640 | 2,878 | -362 | -11.2 | 1,655,200 | |
3,220 | 3,390 | 3,025 | 3,240 | +5 | +0.2 | 1,225,200 | |
3,215 | 3,680 | 2,955 | 3,235 | +30 | +0.9 | 3,267,900 | |
2,978 | 3,235 | 2,768 | 3,205 | +226 | +7.6 | 1,715,400 | |
3,145 | 3,175 | 2,824 | 2,979 | -111 | -3.6 | 1,325,100 | |
3,185 | 3,300 | 2,821 | 3,090 | -105 | -3.3 | 1,425,800 | |
2,982 | 3,325 | 2,982 | 3,195 | +180 | +6.0 | 1,660,900 | |
3,900 | 3,905 | 2,908 | 3,015 | -935 | -23.7 | 2,226,700 | |
3,400 | 4,120 | 3,105 | 3,950 | +580 | +17.2 | 1,829,700 | |
3,200 | 3,510 | 3,175 | 3,370 | +170 | +5.3 | 1,198,200 | |
3,145 | 3,280 | 3,005 | 3,200 | +55 | +1.7 | 1,570,300 | |
2,970 | 3,155 | 2,596 | 3,145 | +169 | +5.7 | 2,815,200 | |
2,827 | 3,040 | 2,679 | 2,976 | +177 | +6.3 | 1,656,800 | |
2,868 | 3,005 | 2,665 | 2,799 | -54 | -1.9 | 2,215,200 | |
3,035 | 3,145 | 2,665 | 2,853 | -182 | -6.0 | 2,790,600 | |
3,055 | 3,155 | 2,852 | 3,035 | -25 | -0.8 | 2,086,200 | |
3,085 | 3,315 | 2,860 | 3,060 | -25 | -0.8 | 2,930,400 | |
2,530 | 3,315 | 2,484 | 3,085 | +529 | +20.7 | 3,507,100 | |
2,484 | 2,596 | 2,276 | 2,556 | +65 | +2.6 | 3,407,600 | |
2,030 | 2,520 | 1,985 | 2,491 | +454 | +22.3 | 2,635,100 | |
1,789 | 2,115 | 1,768 | 2,037 | +237 | +13.2 | 1,874,700 | |
1,808 | 1,882 | 1,764 | 1,800 | 0 | 0.0 | 1,679,700 |