米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.38 | -1.71 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.12% | 0.27% | 1.53% | ||||
| 52週高値 | 785 | 52週安値 | 564 | ||
|---|---|---|---|---|---|
| 年初来高値 | 785 | 年初来安値 | 575 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 680 | 698 | 647 | 656 | -30 | -4.4 | 3,964,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 56 | 100 | 55 | 86 | +29 | +50.9 | 26,100,800 | |
| 65 | 67 | 50 | 57 | -5 | -8.1 | 6,856,000 | |
| 76 | 79 | 53 | 62 | -15 | -19.5 | 10,096,000 | |
| 67 | 83 | 53 | 77 | +9 | +13.2 | 22,160,000 | |
| 68 | 112 | 65 | 68 | +1 | +1.5 | 64,152,000 | |
| 52 | 67 | 48 | 67 | +16 | +31.4 | 26,280,000 | |
| 50 | 52 | 30 | 51 | +3 | +6.2 | 27,728,000 | |
| 36 | 51 | 35 | 48 | +12 | +33.3 | 34,272,000 | |
| 26 | 36 | 26 | 36 | +8 | +28.6 | 14,792,000 | |
| 25 | 36 | 23 | 28 | +4 | +16.7 | 25,504,000 | |
| 22 | 27 | 21 | 24 | +3 | +14.3 | 12,752,000 | |
| 25 | 26 | 16 | 21 | -5 | -19.2 | 10,000,000 | |
| 30 | 32 | 20 | 26 | -4 | -13.3 | 9,400,000 | |
| 23 | 39 | 22 | 30 | +7 | +30.4 | 27,496,000 | |
| 29 | 29 | 22 | 23 | -5 | -17.9 | 12,160,000 | |
| 13 | 30 | 13 | 28 | +14 | +100.0 | 42,736,000 | |
| 14 | 14 | 12 | 14 | 0 | 0.0 | 6,544,000 | |
| 11 | 18 | 10 | 14 | +3 | +27.3 | 20,992,000 | |
| 7 | 13 | 6 | 11 | +4 | +57.1 | 7,112,000 | |
| 7 | 7 | 6 | 7 | -1 | -12.5 | 2,544,000 | |
| 9 | 9 | 6 | 8 | -1 | -11.1 | 3,680,000 | |
| 10 | 10 | 9 | 9 | -1 | -10.0 | 3,352,000 | |
| 10 | 11 | 8 | 10 | 0 | 0.0 | 5,992,000 | |
| 12 | 15 | 9 | 10 | -2 | -16.7 | 4,384,000 | |
| 17 | 17 | 11 | 12 | -5 | -29.4 | 2,624,000 | |
| 21 | 23 | 16 | 17 | -4 | -19.0 | 2,240,000 | |
| 24 | 26 | 21 | 21 | -3 | -12.5 | 3,432,000 | |
| 24 | 26 | 21 | 24 | 0 | 0.0 | 3,200,000 | |
| 30 | 31 | 23 | 24 | -6 | -20.0 | 2,584,000 | |
| 34 | 40 | 29 | 30 | -3 | -9.1 | 10,512,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
