52週高値 | 1,760 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,372 | 1,281 | 1,310 | -7 | -0.5 | 387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 381 | 319 | 381 | +61 | +19.1 | 37,000 | |
362 | 362 | 318 | 320 | -36 | -10.1 | 37,000 | |
380 | 389 | 353 | 356 | -19 | -5.1 | 41,000 | |
406 | 411 | 372 | 375 | -23 | -5.8 | 62,000 | |
381 | 407 | 352 | 398 | +9 | +2.3 | 69,000 | |
342 | 409 | 340 | 389 | +47 | +13.7 | 222,000 | |
332 | 348 | 328 | 342 | +13 | +4.0 | 65,000 | |
331 | 340 | 318 | 329 | -1 | -0.3 | 81,000 | |
340 | 340 | 311 | 330 | -9 | -2.7 | 144,000 | |
321 | 342 | 315 | 339 | -6 | -1.7 | 47,000 | |
340 | 362 | 302 | 345 | +16 | +4.9 | 86,000 | |
339 | 353 | 310 | 329 | -10 | -2.9 | 32,000 | |
318 | 346 | 271 | 339 | +17 | +5.3 | 40,000 | |
380 | 401 | 312 | 322 | -57 | -15.0 | 125,000 | |
310 | 455 | 298 | 379 | +77 | +25.5 | 482,000 | |
290 | 369 | 288 | 302 | +14 | +4.9 | 68,000 | |
264 | 327 | 252 | 288 | +29 | +11.2 | 107,000 | |
232 | 275 | 232 | 259 | +29 | +12.6 | 130,000 | |
232 | 238 | 223 | 230 | +8 | +3.6 | 28,000 | |
234 | 235 | 222 | 222 | -6 | -2.6 | 17,000 | |
233 | 233 | 223 | 228 | -5 | -2.1 | 21,000 | |
225 | 250 | 220 | 233 | +8 | +3.6 | 33,000 | |
233 | 233 | 225 | 225 | +2 | +0.9 | 28,000 | |
230 | 232 | 222 | 223 | -7 | -3.0 | 11,000 | |
216 | 236 | 216 | 230 | +8 | +3.6 | 32,000 | |
235 | 236 | 220 | 222 | -9 | -3.9 | 27,000 | |
237 | 240 | 231 | 231 | +1 | +0.4 | 29,000 | |
228 | 244 | 228 | 230 | -4 | -1.7 | 45,000 | |
232 | 250 | 225 | 234 | -6 | -2.5 | 47,000 | |
211 | 258 | 211 | 240 | +21 | +9.6 | 41,000 |