52週高値 | 1,760 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,372 | 1,281 | 1,310 | -7 | -0.5 | 387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 491 | 417 | 452 | +17 | +3.9 | 301,000 | |
333 | 578 | 333 | 435 | +100 | +29.9 | 952,000 | |
338 | 349 | 334 | 335 | +2 | +0.6 | 45,000 | |
320 | 348 | 311 | 333 | +13 | +4.1 | 145,000 | |
348 | 348 | 320 | 320 | -17 | -5.0 | 81,000 | |
340 | 353 | 337 | 337 | +7 | +2.1 | 19,000 | |
372 | 374 | 315 | 330 | -44 | -11.8 | 33,000 | |
363 | 385 | 362 | 374 | -4 | -1.1 | 91,000 | |
379 | 387 | 372 | 378 | -2 | -0.5 | 23,000 | |
392 | 395 | 362 | 380 | -12 | -3.1 | 160,000 | |
398 | 425 | 372 | 392 | +8 | +2.1 | 15,000 | |
430 | 449 | 378 | 384 | -46 | -10.7 | 32,000 | |
445 | 445 | 416 | 430 | -11 | -2.5 | 82,000 | |
427 | 475 | 427 | 441 | -2 | -0.5 | 94,000 | |
434 | 480 | 418 | 443 | +9 | +2.1 | 100,000 | |
405 | 559 | 397 | 434 | +47 | +12.1 | 363,000 | |
413 | 436 | 385 | 387 | -26 | -6.3 | 42,000 | |
375 | 490 | 369 | 413 | +22 | +5.6 | 181,000 | |
391 | 397 | 375 | 391 | -7 | -1.8 | 118,000 | |
399 | 402 | 380 | 398 | +7 | +1.8 | 89,000 | |
376 | 397 | 350 | 391 | +12 | +3.2 | 100,000 | |
382 | 476 | 365 | 379 | +2 | +0.5 | 636,000 | |
360 | 530 | 360 | 377 | +27 | +7.7 | 384,000 | |
347 | 364 | 335 | 350 | +3 | +0.9 | 27,000 | |
333 | 349 | 331 | 347 | +7 | +2.1 | 127,000 | |
375 | 375 | 317 | 340 | -28 | -7.6 | 38,000 | |
377 | 377 | 346 | 368 | -9 | -2.4 | 22,000 | |
354 | 377 | 352 | 377 | +17 | +4.7 | 13,000 | |
382 | 382 | 360 | 360 | -22 | -5.8 | 19,000 | |
381 | 385 | 364 | 382 | +1 | +0.3 | 94,000 |