38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,615.0 | 1,476.5 | 1,558.0 | -29.5 | -1.9 | 11,116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502.0 | 585.0 | 499.0 | 585.0 | +73.0 | +14.3 | 44,518,000 | |
402.0 | 533.0 | 391.0 | 512.0 | +100.0 | +24.3 | 39,584,000 | |
343.0 | 431.0 | 341.0 | 412.0 | +59.0 | +16.7 | 41,549,000 | |
329.0 | 394.0 | 311.0 | 353.0 | +9.0 | +2.6 | 33,540,000 | |
382.0 | 391.0 | 318.0 | 344.0 | -56.0 | -14.0 | 27,292,000 | |
429.0 | 454.0 | 340.0 | 400.0 | -23.0 | -5.4 | 34,190,000 | |
416.0 | 438.0 | 391.0 | 423.0 | -2.0 | -0.5 | 26,992,000 | |
392.0 | 458.0 | 377.0 | 425.0 | +73.0 | +20.7 | 42,498,000 | |
478.0 | 479.0 | 298.0 | 352.0 | -118.0 | -25.1 | 44,287,000 | |
539.0 | 548.0 | 453.0 | 470.0 | -88.0 | -15.8 | 36,196,000 | |
629.0 | 645.0 | 540.0 | 558.0 | -80.0 | -12.5 | 43,115,000 | |
606.0 | 648.0 | 571.0 | 638.0 | +40.0 | +6.7 | 30,928,000 | |
648.0 | 670.0 | 581.0 | 598.0 | -60.0 | -9.1 | 42,904,000 | |
610.0 | 677.0 | 569.0 | 658.0 | +44.0 | +7.2 | 37,106,000 | |
513.0 | 623.0 | 472.0 | 614.0 | +102.0 | +19.9 | 47,702,000 | |
586.0 | 594.0 | 488.0 | 512.0 | -83.0 | -13.9 | 37,335,000 | |
591.0 | 638.0 | 529.0 | 595.0 | 0.0 | 0.0 | 46,086,000 | |
670.0 | 674.0 | 555.0 | 595.0 | -75.0 | -11.2 | 37,552,000 | |
657.0 | 757.0 | 630.0 | 670.0 | +14.0 | +2.1 | 42,048,000 | |
847.0 | 852.0 | 568.0 | 656.0 | -187.0 | -22.2 | 66,985,000 | |
905.0 | 921.0 | 813.0 | 843.0 | -66.0 | -7.3 | 43,791,000 | |
818.0 | 909.0 | 799.0 | 909.0 | +91.0 | +11.1 | 34,155,000 | |
807.0 | 872.0 | 746.0 | 818.0 | +20.0 | +2.5 | 48,971,000 | |
803.0 | 830.0 | 767.0 | 798.0 | -5.0 | -0.6 | 30,753,000 | |
788.0 | 812.0 | 761.0 | 803.0 | +16.0 | +2.0 | 37,893,000 | |
812.0 | 822.0 | 726.0 | 787.0 | -25.0 | -3.1 | 43,371,000 | |
814.0 | 857.0 | 788.0 | 812.0 | +7.0 | +0.9 | 28,579,000 | |
859.0 | 863.0 | 776.0 | 805.0 | -48.0 | -5.6 | 39,035,000 | |
869.0 | 929.0 | 838.0 | 853.0 | -13.0 | -1.5 | 29,816,000 | |
845.0 | 920.0 | 802.0 | 866.0 | +27.0 | +3.2 | 24,598,000 |