38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,615.0 | 1,476.5 | 1,558.0 | -29.5 | -1.9 | 11,116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.0 | 1,001.0 | 906.0 | 958.0 | +33.0 | +3.6 | 23,015,900 | |
1,241.0 | 1,244.0 | 922.0 | 925.0 | -317.0 | -25.5 | 28,441,200 | |
1,219.0 | 1,285.0 | 1,213.0 | 1,242.0 | +40.0 | +3.3 | 21,604,000 | |
1,172.0 | 1,217.0 | 1,137.0 | 1,202.0 | +30.0 | +2.6 | 21,252,700 | |
1,134.0 | 1,192.0 | 1,046.0 | 1,172.0 | +32.0 | +2.8 | 27,616,100 | |
1,101.0 | 1,153.0 | 1,084.0 | 1,140.0 | +9.0 | +0.8 | 22,795,400 | |
1,271.0 | 1,299.0 | 1,058.0 | 1,131.0 | -139.0 | -10.9 | 29,652,300 | |
1,195.0 | 1,292.0 | 1,183.0 | 1,270.0 | +75.0 | +6.3 | 40,708,400 | |
1,320.0 | 1,415.0 | 1,163.0 | 1,195.0 | -125.0 | -9.5 | 33,413,400 | |
1,266.0 | 1,342.0 | 1,203.0 | 1,320.0 | +63.0 | +5.0 | 21,626,200 | |
1,231.0 | 1,323.0 | 1,202.0 | 1,257.0 | +29.0 | +2.4 | 28,002,100 | |
1,210.0 | 1,239.0 | 1,164.0 | 1,228.0 | +2.0 | +0.2 | 18,896,800 | |
1,231.0 | 1,279.0 | 1,157.0 | 1,226.0 | -6.0 | -0.5 | 27,227,900 | |
1,270.0 | 1,318.0 | 1,192.0 | 1,232.0 | -34.0 | -2.7 | 33,909,000 | |
1,159.0 | 1,276.0 | 1,139.0 | 1,266.0 | +104.0 | +9.0 | 20,975,900 | |
1,222.0 | 1,273.0 | 1,094.0 | 1,162.0 | -69.0 | -5.6 | 43,476,100 | |
1,332.0 | 1,346.0 | 1,150.0 | 1,231.0 | -91.0 | -6.9 | 36,753,000 | |
1,298.0 | 1,380.0 | 1,293.0 | 1,322.0 | +40.0 | +3.1 | 30,232,000 | |
1,337.0 | 1,360.0 | 1,271.0 | 1,282.0 | -49.0 | -3.7 | 28,004,600 | |
1,411.0 | 1,422.0 | 1,264.0 | 1,331.0 | -75.0 | -5.3 | 46,879,100 | |
1,362.0 | 1,437.0 | 1,317.0 | 1,406.0 | +50.0 | +3.7 | 29,174,100 | |
1,405.0 | 1,406.0 | 1,332.0 | 1,356.0 | -45.0 | -3.2 | 22,394,500 | |
1,435.0 | 1,464.0 | 1,324.0 | 1,401.0 | -38.0 | -2.6 | 33,901,200 | |
1,400.0 | 1,480.0 | 1,389.0 | 1,439.0 | +42.0 | +3.0 | 30,594,700 | |
1,315.0 | 1,404.0 | 1,242.0 | 1,397.0 | +86.0 | +6.6 | 40,787,900 | |
1,285.0 | 1,427.0 | 1,263.0 | 1,311.0 | +32.0 | +2.5 | 38,869,200 | |
1,343.0 | 1,347.0 | 1,218.0 | 1,279.0 | -62.0 | -4.6 | 30,593,100 | |
1,374.0 | 1,420.0 | 1,316.0 | 1,341.0 | -22.0 | -1.6 | 36,244,300 | |
1,240.0 | 1,437.0 | 1,232.0 | 1,363.0 | +111.0 | +8.9 | 39,062,200 | |
1,294.0 | 1,356.0 | 1,208.0 | 1,252.0 | -38.0 | -2.9 | 28,801,600 |