52週高値 | 918 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 703 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 705 | 735 | -66 | -8.2 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 918 | 776 | 801 | +23 | +3.0 | 457,704 | |
759 | 832 | 746 | 778 | +19 | +2.5 | 199,202 | |
809 | 819 | 703 | 759 | -33 | -4.2 | 182,702 | |
739 | 865 | 736 | 792 | +43 | +5.7 | 213,302 | |
821 | 821 | 736 | 749 | -46 | -5.8 | 257,103 | |
700 | 888 | 683 | 795 | +86 | +12.1 | 293,703 | |
666 | 749 | 626 | 709 | +42 | +6.3 | 108,301 | |
695 | 732 | 633 | 667 | -23 | -3.3 | 126,901 | |
590 | 788 | 583 | 690 | +104 | +17.7 | 264,603 | |
706 | 706 | 579 | 586 | -109 | -15.7 | 288,003 | |
644 | 730 | 639 | 695 | +41 | +6.3 | 180,602 | |
564 | 666 | 550 | 654 | +85 | +14.9 | 159,902 | |
589 | 598 | 569 | 569 | -22 | -3.7 | 60,901 | |
554 | 596 | 550 | 591 | +38 | +6.9 | 137,101 | |
552 | 572 | 541 | 553 | +1 | +0.2 | 67,801 | |
564 | 570 | 546 | 552 | -4 | -0.7 | 41,700 | |
546 | 591 | 536 | 556 | +7 | +1.3 | 143,701 | |
548 | 588 | 536 | 549 | +7 | +1.3 | 120,601 | |
535 | 551 | 527 | 542 | +8 | +1.5 | 138,601 | |
500 | 554 | 499 | 534 | +20 | +3.9 | 67,801 | |
540 | 555 | 511 | 514 | -30 | -5.5 | 42,900 | |
576 | 576 | 508 | 544 | -36 | -6.2 | 68,101 | |
588 | 606 | 560 | 580 | -8 | -1.4 | 78,001 | |
623 | 667 | 562 | 588 | -23 | -3.8 | 94,801 | |
550 | 611 | 519 | 611 | +48 | +8.5 | 121,801 | |
544 | 592 | 509 | 563 | +14 | +2.6 | 170,402 | |
496 | 558 | 458 | 549 | +63 | +13.0 | 128,101 | |
503 | 533 | 473 | 486 | -13 | -2.6 | 124,501 | |
572 | 573 | 488 | 499 | -74 | -12.9 | 216,002 |