39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,699 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,273 | 1,195 | 1,225 | -28 | -2.2 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,039 | 1,253 | -147 | -10.5 | 165,300 | |
1,404 | 1,430 | 1,393 | 1,400 | -1 | -0.1 | 43,600 | |
1,404 | 1,425 | 1,390 | 1,401 | +6 | +0.4 | 47,600 | |
1,416 | 1,430 | 1,391 | 1,395 | -19 | -1.3 | 58,200 | |
1,420 | 1,439 | 1,399 | 1,414 | -6 | -0.4 | 81,600 | |
1,371 | 1,654 | 1,349 | 1,420 | +45 | +3.3 | 1,100,600 | |
1,504 | 1,518 | 1,335 | 1,375 | -134 | -8.9 | 346,700 | |
1,336 | 1,596 | 1,333 | 1,509 | +173 | +12.9 | 110,600 | |
1,441 | 1,448 | 1,313 | 1,336 | -109 | -7.5 | 139,300 | |
1,522 | 1,535 | 1,441 | 1,445 | -72 | -4.7 | 107,800 | |
1,653 | 1,680 | 1,510 | 1,517 | -166 | -9.9 | 96,300 | |
1,688 | 1,728 | 1,679 | 1,683 | -5 | -0.3 | 18,900 | |
1,744 | 1,758 | 1,650 | 1,688 | -56 | -3.2 | 61,900 | |
1,768 | 1,777 | 1,735 | 1,744 | -22 | -1.2 | 37,100 | |
1,740 | 1,795 | 1,700 | 1,766 | +23 | +1.3 | 71,400 | |
1,800 | 1,950 | 1,690 | 1,743 | -35 | -2.0 | 139,100 | |
1,749 | 1,797 | 1,710 | 1,778 | +37 | +2.1 | 39,300 | |
1,740 | 1,772 | 1,674 | 1,741 | +3 | +0.2 | 62,700 | |
1,753 | 1,820 | 1,680 | 1,738 | -15 | -0.9 | 74,100 | |
1,665 | 1,795 | 1,645 | 1,753 | +99 | +6.0 | 41,200 | |
1,744 | 1,779 | 1,631 | 1,654 | -91 | -5.2 | 88,600 | |
1,853 | 1,942 | 1,631 | 1,745 | -95 | -5.2 | 176,500 | |
1,812 | 1,899 | 1,812 | 1,840 | +1 | +0.1 | 52,700 | |
1,845 | 1,888 | 1,805 | 1,839 | -5 | -0.3 | 79,500 | |
1,920 | 2,096 | 1,802 | 1,844 | -41 | -2.2 | 197,800 | |
1,779 | 2,010 | 1,711 | 1,885 | +115 | +6.5 | 108,800 | |
1,751 | 1,891 | 1,692 | 1,770 | +10 | +0.6 | 104,100 | |
1,871 | 2,025 | 1,604 | 1,760 | -129 | -6.8 | 280,900 | |
1,968 | 2,045 | 1,770 | 1,889 | -79 | -4.0 | 198,100 |